CTCP Phát triển Điện lực Việt Nam (vpd)

26.30
-0.30
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.89 3.45% 174,300 6,700 0.2
25.71
27
26.60
2 tháng
(2024-11-18) 		1.03 4.03% 392,700 7,000 0.2
25.05
27
26.60
3 tháng
(2024-10-17) 		0.84 3.26% 543,000 7,000 0.2
25.05
27
26.60
6 tháng
(2024-07-19) 		1.04 4.05% 983,800 7,900 0.2
24.55
27
26.60
12 tháng
(2024-01-22) 		4.89 22.50% 3,439,600 314,300 8.0
21.41
27
26.60
24 tháng
(2023-01-27) 		6.48 32.20% 6,690,800 960,500 31.0
19.11
27
26.60
36 tháng
(2022-02-07) 		12.66 90.78% 19,427,000 27,615,465 805.9
13.58
27
26.60
60 tháng
(2020-02-11) 		14.83 125.97% 30,142,760 27,671,855 807.0
9.48
27
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2020
10.96
 25,750 10.96 11.03 10.96 0 0 0
24/08/2020
10.96
 22,930 10.73 10.96 10.81 0 0 0
21/08/2020
10.73
 50,160 10.73 10.88 10.73 0 0 0
20/08/2020
10.73
 29,600 10.73 11.11 10.73 0 0 0
19/08/2020
10.73
 4,790 10.51 10.73 10.36 0 0 0
18/08/2020
10.51
 16,490 10.73 10.73 10.48 0 0 0
17/08/2020
10.73
 5,100 10.73 11.11 10.36 0 0 0
14/08/2020
10.73
 2,110 10.73 10.73 10.73 0 0 0
13/08/2020
10.73
 3,000 10.44 10.73 10.73 0 0 0
12/08/2020
10.44
 240 10.51 11.11 10.40 0 0 0
11/08/2020
10.51
 630 11.11 11.11 10.44 0 0 0
10/08/2020
11.11
 120 10.73 11.11 10.73 0 0 0
07/08/2020
10.73
 1,600 10.55 10.73 10.55 0 0 0
06/08/2020
10.55
 4,480 10.55 10.55 10.55 0 0 0
05/08/2020
10.55
 1,030 11.11 11.11 10.55 0 0 0
04/08/2020
11.11
 58,570 10.48 11.11 10.48 0 0 0
03/08/2020
10.48
 650 10.96 10.96 10.48 0 0 0
31/07/2020
10.96
 5,020 10.36 10.96 10.33 0 0 0
30/07/2020
10.36
 17,980 10.36 10.44 10.36 0 0 0
29/07/2020
10.36
 18,530 10.29 10.36 9.85 0 0 0
28/07/2020
10.29
 940 10.29 10.29 9.85 0 0 0
27/07/2020
10.29
 1,010 10.29 10.29 9.77 0 0 0
24/07/2020
10.29
 3,610 10.29 10.29 9.99 0 0 0
23/07/2020
10.29
 0 10.29 10.29 10.29 0 0 0
22/07/2020
10.29
 4,640 10.66 10.66 10.22 0 0 0
21/07/2020
10.66
 0 10.66 10.66 10.66 0 0 0
20/07/2020
10.66
 16,270 10.73 10.73 10.44 0 0 0
17/07/2020
10.73
 11,020 10.36 10.73 9.70 0 0 0
16/07/2020
10.36
 24,930 10.36 10.36 10.33 0 0 0
15/07/2020
10.36
 6,770 10.44 10.44 10.29 0 0 0
14/07/2020
10.44
 12,750 10.44 10.44 10.36 0 0 0
13/07/2020
10.44
 14,630 10.66 10.66 10.36 0 0 0
10/07/2020
10.66
 2,540 10.88 10.88 10.36 0 0 0
09/07/2020
10.88
 5,220 10.73 10.88 10.40 0 0 0
08/07/2020
10.73
 2,010 10.81 10.81 10.73 0 0 0
07/07/2020
10.81
 10 11.51 11.51 10.81 0 0 0
06/07/2020
11.51
 10 10.77 11.51 11.51 0 0 0
03/07/2020
10.77
 6,880 10.07 10.77 10.14 0 0 0
02/07/2020
10.07
 10 10.66 10.66 10.07 0 0 0
01/07/2020
10.66
 0 10.66 10.66 10.66 0 0 0
30/06/2020
10.66
 7,130 10.66 10.66 10.66 0 0 0
29/06/2020
10.66
 7,800 10.73 10.73 10.66 0 0 0
26/06/2020
10.73
 7,400 10.73 10.73 10.73 0 0 0
25/06/2020
10.73
 27,310 10.81 10.81 10.73 0 0 0
24/06/2020
10.81
 3,910 10.73 10.81 10.81 0 0 0
23/06/2020
10.73
 5,000 10.81 10.81 10.73 0 0 0
22/06/2020
10.81
 6,000 10.81 10.81 10.81 0 0 0
19/06/2020
10.81
 31,710 10.73 10.81 10.73 0 0 0
18/06/2020
10.73
 9,920 10.66 10.73 9.92 0 0 0
17/06/2020
10.66
 3,860 10.66 10.66 10.66 0 0 0
16/06/2020
10.66
 3,700 10.73 10.73 10.66 0 0 0
15/06/2020
10.73
 14,730 10.73 10.73 10.14 0 0 0
12/06/2020
10.73
 5,290 10.81 10.81 10.73 0 0 0
11/06/2020
10.81
 5,240 10.73 10.81 10.51 0 0 0
10/06/2020
10.73
 14,360 10.81 10.81 10.73 0 0 0
09/06/2020
10.81
 700 10.81 10.81 10.81 0 0 0
08/06/2020
10.81
 3,000 10.96 10.96 10.81 200 0 0.0
05/06/2020
10.96
 8,830 11.03 11.03 10.88 0 0 0
04/06/2020
11.03
 5,810 10.88 11.03 10.88 0 0 0
03/06/2020
10.88
 14,680 10.96 10.96 10.88 0 0 0
02/06/2020
10.96
 2,900 11.03 11.03 10.96 0 0 0
01/06/2020
11.03
 24,900 11.03 11.11 10.40 0 0 0
29/05/2020
11.03
 2,000 10.66 11.03 10.96 0 0 0
28/05/2020
10.66
 10 11.03 11.03 10.66 0 0 0
27/05/2020
11.03
 10,780 11.03 11.77 10.29 0 0 0
26/05/2020
11.03
 22,510 11.07 11.81 11.03 0 0 0
25/05/2020
11.07
 31,120 10.36 11.07 10.22 0 0 0
22/05/2020
10.36
 5,300 10.44 10.51 10.22 0 0 0
21/05/2020
10.44
 900 10.44 10.48 10.44 0 200 -0.0
20/05/2020
10.44
 10,120 10.51 10.66 10.40 0 0 0
19/05/2020
10.51
 1,120 10.51 10.59 10.51 0 0 0
18/05/2020
10.51
 4,300 10.44 10.51 10.44 0 0 0
15/05/2020
10.44
 6,650 10.29 10.44 10.22 0 0 0
14/05/2020
10.29
 6,900 10.51 10.51 10.29 0 0 0
13/05/2020
10.51
 3,180 10.44 10.51 10.44 0 0 0
12/05/2020
10.44
 17,470 10.44 10.51 10.44 0 11,870 -0.2
11/05/2020
10.44
 12,270 10.44 10.51 10.36 0 0 0
08/05/2020
10.44
 10,330 10.48 10.51 10.44 0 0 0
07/05/2020
10.48
 780 10.73 10.73 10.36 0 0 0
06/05/2020
10.73
 710 10.73 10.73 10.48 0 390 -0.0
05/05/2020
10.73
 690 10.73 10.73 10.36 200 100 0.0
04/05/2020
10.73
 3,130 11.07 11.07 10.51 0 0 0
29/04/2020
11.07
 560 11.07 11.81 11.03 0 0 0
28/04/2020
11.07
 1,550 10.88 11.07 10.88 0 0 0
27/04/2020
10.88
 9,770 10.73 10.88 10.36 0 0 0
24/04/2020
10.73
 1,800 10.88 10.88 10.36 0 0 0
23/04/2020
10.88
 70 10.73 10.88 10.73 0 0 0
22/04/2020
10.73
 180 10.36 10.73 10.73 0 0 0
21/04/2020
10.36
 12,220 10.51 10.88 10.36 0 0 0
20/04/2020
10.51
 1,040 10.44 10.51 10.36 0 0 0
17/04/2020
10.44
 1,130 10.96 11.11 10.44 0 0 0
16/04/2020
10.96
 2,650 10.44 10.96 10.44 0 0 0
15/04/2020
10.44
 1,320 10.36 10.44 10.36 0 0 0
14/04/2020
10.36
 530 11.07 11.07 10.36 0 0 0
13/04/2020
11.07
 10 10.36 11.07 11.07 0 0 0
10/04/2020
10.36
 840 10.85 11.07 10.36 0 0 0
09/04/2020
10.85
 150 10.92 11.03 10.85 0 0 0
08/04/2020
10.92
 3,010 10.22 10.92 10.22 0 0 0
07/04/2020
10.22
 2,490 10.22 10.22 9.77 0 320 -0.0
06/04/2020
10.22
 60 9.77 10.22 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |