Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -8.45% | 99,400 | -6,000 | -0.0 |
6.50
7.30
6.50
|
2 tháng
(2024-07-22) |
-0.30 | -4.41% | 468,300 | -9,000 | -0.1 |
6.40
7.90
6.50
|
3 tháng
(2024-06-21) |
0.50 | 8.33% | 1,192,700 | 1,300 | 0.0 |
5.70
8
6.50
|
6 tháng
(2024-03-25) |
0.20 | 3.17% | 1,485,300 | 2,800 | 0.0 |
5.70
8
6.50
|
12 tháng
(2023-09-25) |
-0.50 | -7.14% | 2,390,100 | -112,400 | -0.7 |
5.70
8
6.50
|
24 tháng
(2022-09-30) |
-1.16 | -15.15% | 7,004,919 | -106,310 | -0.7 |
5.33
8.30
6.50
|
36 tháng
(2021-10-05) |
-1.07 | -14.18% | 17,875,072 | -30,210 | 0.1 |
5.33
12.72
6.50
|
60 tháng
(2019-10-16) |
0.16 | 2.51% | 22,846,586 | 57,890 | 0.7 |
4.28
12.72
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
22/04/2020 |
5.35
|
1,000 | 5.35 | 5.35 | 5.35 | 1,000 | 0 | 0.0 |
21/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
20/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
17/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
16/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
15/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
14/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
13/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
10/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
09/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
08/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
07/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
06/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
03/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
01/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
31/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
30/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
27/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
26/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
25/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
24/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
23/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
20/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
19/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
18/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
17/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
16/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
13/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
12/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
11/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
10/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
09/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
06/03/2020 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 100 | 0 | 0.0 |
05/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
04/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
03/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
02/03/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
28/02/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
27/02/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
26/02/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
25/02/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
24/02/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
21/02/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
20/02/2020 |
5.35
|
5,000 | 5.35 | 5.35 | 5.35 | 5,000 | 0 | 0.0 |
19/02/2020 |
5.35
|
2,000 | 4.94 | 5.35 | 5.35 | 2,000 | 0 | 0.0 |
18/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
17/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
14/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
12/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
11/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
10/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
07/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
06/02/2020 |
4.94
|
0 | 5.68 | 4.94 | 4.94 | 0 | 0 | 0 |
05/02/2020 |
5.68
|
4,000 | 4.94 | 5.68 | 4.94 | 0 | 0 | 0 |
04/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
03/02/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
31/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
30/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
22/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
21/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
20/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
17/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
16/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
15/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
14/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
10/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
09/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
08/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
07/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
06/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
03/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
02/01/2020 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
31/12/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
30/12/2019 |
4.94
|
300 | 5.76 | 5.76 | 4.94 | 0 | 0 | 0 |
27/12/2019 |
5.76
|
7,000 | 5.60 | 5.76 | 5.76 | 7,000 | 0 | 0.0 |
26/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/12/2019 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 0 | 0.0 |
18/12/2019 |
5.60
|
1,100 | 5.35 | 5.60 | 5.60 | 1,100 | 0 | 0.0 |
17/12/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
16/12/2019 |
5.35
|
300 | 5.76 | 5.76 | 5.35 | 300 | 0 | 0.0 |
13/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
12/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
11/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
10/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
09/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
06/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
05/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
04/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
03/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
02/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
29/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
28/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
27/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |