CTCP Container Phía Nam (vsg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 11.11% 200 0 0
1.80
2
2
2 tháng
(2024-07-22) 		0.30 17.65% 19,000 0 0
1.50
2
2
3 tháng
(2024-06-24) 		0.40 25% 26,900 0 0
1.50
2
2
6 tháng
(2024-03-29) 		0.40 25% 115,000 -18,500 -0.0
1.50
2.30
2
12 tháng
(2023-09-29) 		-0.70 -25.93% 310,800 -33,000 -0.1
1.50
2.80
2
24 tháng
(2022-10-03) 		0 0% 800,498 -65,600 -0.1
1.40
2.80
2
36 tháng
(2021-10-06) 		-1.20 -37.50% 2,382,207 -119,590 -0.3
1.40
5.10
2
60 tháng
(2019-10-17) 		0.40 25% 3,703,835 -121,590 -0.3
1.30
5.10
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
01/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
30/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2019
1.60
 100 1.80 1.80 1.60 0 0 0
05/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2019
1.80
 3,400 2.10 2.10 1.80 0 0 0
01/08/2019
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
24/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
23/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2019
2.10
 500 2 2.10 2.10 0 0 0
11/07/2019
2
 0 2 2 2 0 0 0
10/07/2019
2
 0 2 2 2 0 0 0
09/07/2019
2
 0 2 2 2 0 0 0
08/07/2019
2
 0 2 2 2 0 0 0
05/07/2019
2
 100 1.80 2 2 0 0 0
04/07/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2019
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2019
1.80
 200 1.80 1.80 1.80 0 0 0
27/06/2019
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2019
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2019
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2019
1.80
 100 1.60 1.80 1.80 0 0 0
20/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/06/2019
1.60
 50,200 1.70 1.70 1.60 0 0 0
13/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2019
1.70
 68,850 2 2 1.70 0 0 0
06/06/2019
2
 0 2 2 2 0 0 0
05/06/2019
2
 0 2 2 2 0 0 0
04/06/2019
2
 0 2 2 2 0 0 0
03/06/2019
2
 0 2 2 2 0 0 0
31/05/2019
2
 120,400 1.80 2 1.80 0 0 0
30/05/2019
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2019
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2019
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |