CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.70 30.36% 1,200 0 0
5.60
7.30
7.30
2 tháng
(2024-09-16) 		2.90 65.91% 3,300 0 0
4.40
7.30
7.30
3 tháng
(2024-08-16) 		2.90 65.91% 3,300 0 0
4.40
7.30
7.30
6 tháng
(2024-05-20) 		0.10 1.39% 8,400 0 0
4.40
7.30
7.30
12 tháng
(2023-11-20) 		-1.60 -17.98% 19,800 0 0
4.40
11.40
7.30
24 tháng
(2022-11-25) 		-14.20 -66.05% 46,801 0 0
4.40
21.50
7.30
36 tháng
(2021-11-30) 		-2.70 -27% 57,701 0 0
4.40
23
7.30
60 tháng
(2019-12-11) 		1.50 25.86% 66,304 0 0
4.40
23
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
31/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/03/2020
8.20
 100 8.10 8.20 8.20 0 0 0
05/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
02/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
28/02/2020
8.10
 100 5.80 8.10 8.10 0 0 0
27/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
24/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
31/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
08/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
02/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
31/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |