Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
14.80
|
1,200 | 19.20 | 19.20 | 14.80 | 0 | 0 | 0 |
27/04/2020 |
18.70
|
1,700 | 15.30 | 18.70 | 15.30 | 0 | 0 | 0 |
24/04/2020 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
23/04/2020 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
22/04/2020 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/04/2020 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
20/04/2020 |
18.40
|
1,700 | 19 | 19 | 14.20 | 0 | 0 | 0 |
17/04/2020 |
16.60
|
102 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
16/04/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/04/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/04/2020 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/04/2020 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
10/04/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
09/04/2020 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
08/04/2020 |
14.90
|
300 | 12.70 | 14.90 | 12.70 | 0 | 0 | 0 |
07/04/2020 |
15
|
3,200 | 13.50 | 15 | 13.50 | 0 | 0 | 0 |
06/04/2020 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
03/04/2020 |
17.30
|
600 | 23.30 | 23.30 | 17.30 | 0 | 0 | 0 |
01/04/2020 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
31/03/2020 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
30/03/2020 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
27/03/2020 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
26/03/2020 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
25/03/2020 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
24/03/2020 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
23/03/2020 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
20/03/2020 |
20.30
|
150 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
19/03/2020 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
18/03/2020 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
17/03/2020 |
16.50
|
1,646 | 16.90 | 19.40 | 16.50 | 500 | 0 | 0.0 |
16/03/2020 |
16.90
|
782 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
13/03/2020 |
15.10
|
300 | 15 | 15.10 | 15 | 200 | 0 | 0.0 |
12/03/2020 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
11/03/2020 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
10/03/2020 |
10.10
|
101 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
09/03/2020 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/02/2020 |
7.70
|
76 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/02/2020 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/02/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
02/01/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/12/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/12/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/12/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/12/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/12/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/12/2019 |
6.20
|
54 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/12/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/12/2019 |
6.20
|
1,500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/12/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/12/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/12/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/12/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/12/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/12/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/12/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/12/2019 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/12/2019 |
7.10
|
222 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/12/2019 |
8.30
|
700 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/12/2019 |
9.70
|
3,300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
04/12/2019 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/12/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
02/12/2019 |
13.30
|
2 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |