CTCP Vật liệu Xây dựng Bến Tre (vxb)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-4.90 -14.85% 500 500 0.0
28.10
33
28.10
2 tháng
(2024-09-16) 		-7.80 -21.73% 1,000 500 0.0
26.10
35.90
28.10
3 tháng
(2024-08-15) 		-7.80 -21.73% 1,000 500 0.0
26.10
35.90
28.10
6 tháng
(2024-05-17) 		3.10 12.40% 2,300 500 0.0
23.80
35.90
28.10
12 tháng
(2023-11-24) 		15.80 128.46% 7,200 500 0.0
10
35.90
28.10
24 tháng
(2022-11-24) 		11 64.33% 82,603 500 0.0
6.40
35.90
28.10
36 tháng
(2021-11-29) 		7.60 37.07% 1,674,794 500 0.0
6.40
49.90
28.10
60 tháng
(2019-12-10) 		20 246.91% 3,631,115 500 0.0
3.70
49.90
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2019
8.10
 100 9 9 8.10 0 0 0
19/09/2019
9
 0 9 9 9 0 0 0
18/09/2019
9
 0 9 9 9 0 0 0
17/09/2019
9
 0 9 9 9 0 0 0
16/09/2019
9
 0 9 9 9 0 0 0
13/09/2019
9
 100 9.90 9.90 9 0 0 0
12/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
11/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
10/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
09/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
06/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
05/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
04/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
03/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
30/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
29/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
28/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
27/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
26/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
23/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
22/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
21/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
20/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
19/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
16/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
15/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
14/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
13/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
12/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
09/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
08/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
07/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
06/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
05/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
02/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
01/08/2019
9.90
 0 9.90 9.90 9.90 0 0 0
31/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
30/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
29/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
26/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
25/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
24/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
23/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
22/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
19/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
18/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
17/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
16/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
15/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
12/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
11/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0
10/07/2019
9.90
 0 9.90 9.90 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |