CTCP Bến xe Miền Tây (wcs)

249.10
-15.90
(-6%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.74% 4,900 0 -0.0
250
285
265
2 tháng
(2024-07-22) 		35 15.22% 16,000 -1,702 -0.4
225.10
285
265
3 tháng
(2024-06-21) 		47.10 21.62% 29,500 -1,614 -0.4
205.50
285
265
6 tháng
(2024-03-25) 		70.49 36.24% 47,900 2,762 0.5
186.57
285
265
12 tháng
(2023-09-25) 		98.06 58.74% 140,000 -9,900 -1.8
150.24
285
265
24 tháng
(2022-09-30) 		109.23 70.12% 201,358 10,000 1.5
136.81
285
265
36 tháng
(2021-10-05) 		92.03 53.21% 286,673 16,000 2.5
136.81
285
265
60 tháng
(2019-10-16) 		158.78 149.47% 1,076,363 56,264 10.3
102.50
285
265
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
110.44
 110 113.96 113.96 110.44 0 0 0
27/04/2020
113.96
 4,000 110.44 113.96 109.95 300 700 0
24/04/2020
110.44
 0 110.44 110.44 110.44 0 0 0
23/04/2020
110.44
 906 109.88 110.44 102.42 0 100 -0.0
22/04/2020
109.88
 300 109.88 109.88 102.42 0 100 -0.0
21/04/2020
109.88
 1,909 109.81 111.85 109.81 1,100 0 0.2
20/04/2020
109.81
 444 109.81 109.88 109.81 200 300 -0.0
17/04/2020
109.81
 0 109.81 109.81 109.81 0 0 0
16/04/2020
109.81
 1,506 109.81 109.81 109.74 900 0 0.1
15/04/2020
109.81
 1,630 109.95 110.09 109.81 800 0 0.1
14/04/2020
109.95
 200 110.09 110.09 109.95 100 0 0.0
13/04/2020
110.09
 100 109.74 110.09 110.09 0 0 0
10/04/2020
109.74
 1,100 109.39 109.74 109.74 0 0 0
09/04/2020
109.39
 630 109.04 109.74 109.04 300 0 0.0
08/04/2020
109.04
 1,000 105.52 109.04 109.04 0 1,000 -0.2
07/04/2020
105.52
 100 110.44 110.44 105.52 100 100 0
06/04/2020
110.44
 543 105.52 110.44 105.52 0 0 0
03/04/2020
105.52
 417 112.55 112.55 101.37 0 300 -0.0
01/04/2020
112.55
 300 102.50 112.55 105.52 0 100 -0.0
31/03/2020
102.50
 3,300 113.40 113.40 102.42 0 100 -0.0
30/03/2020
113.40
 2,303 113.96 113.96 113.40 700 0 0.1
27/03/2020
113.96
 1,200 115.37 115.37 113.96 0 0 0
26/03/2020
115.37
 710 112.55 115.37 115.37 700 0 0.1
25/03/2020
112.55
 1,104 115.30 116.78 112.55 0 0 0
24/03/2020
115.30
 1,411 108.33 116.07 108.33 0 300 -0.0
23/03/2020
108.33
 3,600 113.26 116.07 108.33 700 100 0.1
20/03/2020
113.26
 800 113.40 113.40 112.84 0 0 0
19/03/2020
113.40
 3,200 113.68 113.68 112.55 1,400 0 0.2
18/03/2020
113.68
 1,500 112.91 113.96 113.47 0 0 0
17/03/2020
112.91
 2,901 115.44 116.78 112.91 1,200 0 0.2
16/03/2020
115.44
 3,400 116.42 116.42 104.82 0 100 -0.0
13/03/2020
116.42
 510 116.99 116.99 105.31 0 100 -0.0
12/03/2020
116.99
 4,100 116.99 117.48 116.99 2,800 2,600 0.0
11/03/2020
116.99
 9,605 106.36 116.99 116.99 0 0 0
10/03/2020
106.36
 100 118.18 118.18 106.36 0 100 -0.0
09/03/2020
118.18
 3,306 119.66 119.73 118.18 2,100 300 0.3
06/03/2020
119.66
 1,316 119.59 121.70 119.66 0 0 0
05/03/2020
119.59
 209 121.77 121.77 119.59 0 100 -0.0
04/03/2020
121.77
 3,202 116.42 122.05 119.59 100 300 -0.0
03/03/2020
116.42
 1,200 113.26 116.42 114.67 0 0 0
02/03/2020
113.26
 1,500 111.15 113.26 111.15 0 0 0
28/02/2020
111.15
 100 111.15 111.15 111.15 0 0 0
27/02/2020
111.15
 1,500 109.04 111.15 111.15 300 0 0.0
26/02/2020
109.04
 1,000 108.33 109.04 109.04 0 0 0
25/02/2020
108.33
 1,600 108.33 108.69 108.33 1,500 800 0.1
24/02/2020
108.33
 1,800 109.04 109.04 108.33 300 0 0.0
21/02/2020
109.04
 500 109.04 109.39 109.04 400 0 0.1
20/02/2020
109.04
 800 109.04 111.01 109.04 400 0 0.1
19/02/2020
109.04
 1,004 109.04 109.04 109.04 0 200 -0.0
18/02/2020
109.04
 303 109.04 109.04 109.04 0 0 0
17/02/2020
109.04
 703 109.74 109.74 107.98 500 500 0
14/02/2020
109.74
 300 108.33 109.74 109.04 0 0 0
13/02/2020
108.33
 0 108.33 108.33 108.33 0 0 0
12/02/2020
108.33
 1,628 108.33 108.33 108.33 1,600 1,000 0.1
11/02/2020
108.33
 1,600 108.69 108.69 108.33 0 600 -0.1
10/02/2020
108.69
 3,205 107.91 108.69 106.93 0 1,200 -0.2
07/02/2020
107.91
 419 108.33 108.33 107.91 400 0 0.1
06/02/2020
108.33
 200 107.98 108.33 107.91 0 0 0
05/02/2020
107.98
 2,000 104.82 107.98 104.82 1,600 0 0.2
04/02/2020
104.82
 5,122 107.91 107.91 104.11 2,600 0 0.4
03/02/2020
107.91
 3,704 109.04 109.04 99.96 1,000 1,100 -0.0
31/01/2020
109.04
 1,510 109.67 109.74 109.04 1,300 1,500 -0.0
30/01/2020
109.67
 1,200 109.67 109.74 109.67 1,100 700 0.1
22/01/2020
109.67
 4,320 109.74 110.09 109.67 4,200 4,200 0
21/01/2020
109.74
 3,800 112.55 112.55 108.69 0 3,600 -0.6
20/01/2020
112.55
 0 112.55 112.55 112.55 0 0 0
17/01/2020
112.55
 300 111.08 116.00 100.03 0 100 -0.0
16/01/2020
111.08
 200 111.15 111.15 100.03 0 100 -0.0
15/01/2020
111.15
 20 111.15 111.15 111.15 0 0 0
14/01/2020
111.15
 2,700 107.63 111.15 107.63 600 0 0.1
13/01/2020
107.63
 1,400 107.63 107.63 107.63 0 1,400 -0.2
10/01/2020
107.63
 10,100 107.63 108.33 106.93 700 8,600 -1.2
09/01/2020
107.63
 900 105.52 107.63 107.63 700 700 0
08/01/2020
105.52
 400 105.52 105.52 105.52 400 0 0.1
07/01/2020
105.52
 800 106.22 106.22 105.52 500 700 -0.0
06/01/2020
106.22
 310 105.52 106.93 106.22 0 100 -0.0
03/01/2020
105.52
 300 102.78 105.52 105.52 0 0 0
02/01/2020
102.78
 1,000 104.82 104.82 102.78 0 0 0
31/12/2019
104.82
 0 104.82 104.82 104.82 0 0 0
30/12/2019
104.82
 120 104.82 104.82 104.82 0 100 -0.0
27/12/2019
104.82
 0 104.82 104.82 104.82 0 0 0
26/12/2019
104.82
 600 104.82 106.22 104.82 200 0 0.0
25/12/2019
104.82
 0 104.82 104.82 104.82 0 0 0
24/12/2019
104.82
 0 104.82 104.82 104.82 0 0 0
23/12/2019
104.82
 900 106.22 106.22 104.82 200 900 -0.1
20/12/2019
106.22
 620 106.22 106.22 106.22 0 0 0
19/12/2019
106.22
 1,200 106.22 106.22 106.22 0 0 0
18/12/2019
106.22
 30 106.22 106.22 106.22 0 0 0
17/12/2019
106.22
 600 111.15 111.15 105.52 300 0 0.0
16/12/2019
111.15
 0 111.15 111.15 111.15 0 0 0
13/12/2019
111.15
 0 111.15 111.15 111.15 0 0 0
12/12/2019
111.15
 3 111.15 111.15 111.15 0 0 0
11/12/2019
111.15
 220 105.52 111.15 105.52 20 0 0.0
10/12/2019
105.52
 100 105.52 105.52 105.52 0 0 0
09/12/2019
105.52
 2 105.52 105.52 105.52 0 0 0
06/12/2019
105.52
 0 105.52 105.52 105.52 0 0 0
05/12/2019
105.52
 0 105.52 105.52 105.52 0 0 0
04/12/2019
105.52
 200 104.25 105.52 105.52 0 0 0
03/12/2019
104.25
 0 104.25 104.25 104.25 0 0 0
02/12/2019
104.25
 0 104.25 104.25 104.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |