Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
6.40 | 40% | 100 | 0 | 0 |
16
22.40
22.40
|
2 tháng
(2024-07-22) |
-3.60 | -13.85% | 400 | 0 | 0 |
16
26
22.40
|
3 tháng
(2024-06-21) |
-3.60 | -13.85% | 400 | 0 | 0 |
16
26
22.40
|
6 tháng
(2024-03-25) |
0.90 | 4.19% | 2,900 | 0 | 0 |
16
26
22.40
|
12 tháng
(2023-09-25) |
0.35 | 1.61% | 3,329 | 0 | 0 |
16
29.04
22.40
|
24 tháng
(2022-09-30) |
-0.12 | -0.55% | 5,550 | 0 | 0 |
15.34
30
22.40
|
36 tháng
(2021-10-05) |
7.01 | 45.57% | 23,475 | 0 | 0 |
15.34
43.60
22.40
|
60 tháng
(2019-10-16) |
8.39 | 59.89% | 922,598 | -79,300 | -2.2 |
12.41
43.60
22.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
24/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
23/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
22/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
21/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
20/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
17/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
16/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
15/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
14/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
13/04/2020 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
10/04/2020 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
09/04/2020 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
08/04/2020 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
07/04/2020 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
06/04/2020 |
14.09
|
100 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
03/04/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
01/04/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
31/03/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
30/03/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
27/03/2020 |
16.57
|
100 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
26/03/2020 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
25/03/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
24/03/2020 |
16.89
|
1,000 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
23/03/2020 |
20.65
|
2,900 | 19.21 | 20.65 | 19.21 | 0 | 0 | 0 |
20/03/2020 |
18.01
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
19/03/2020 |
18.01
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
18/03/2020 |
18.01
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
17/03/2020 |
18.01
|
100 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
16/03/2020 |
20.25
|
15,000 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
13/03/2020 |
17.61
|
500 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
12/03/2020 |
20.81
|
10,900 | 20.25 | 20.81 | 20.25 | 0 | 0 | 0 |
11/03/2020 |
20.01
|
300 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
10/03/2020 |
20.01
|
37,700 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
09/03/2020 |
20.25
|
15,000 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
06/03/2020 |
17.61
|
200 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
05/03/2020 |
20.65
|
5,000 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
04/03/2020 |
18.01
|
9,800 | 17.29 | 18.01 | 17.29 | 0 | 0 | 0 |
03/03/2020 |
20.25
|
6,700 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
02/03/2020 |
17.61
|
100 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
28/02/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
27/02/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
26/02/2020 |
16.57
|
600 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
25/02/2020 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
24/02/2020 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
21/02/2020 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
20/02/2020 |
16.49
|
100 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
19/02/2020 |
19.37
|
102,000 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
18/02/2020 |
18.81
|
20,000 | 18.01 | 18.81 | 18.01 | 0 | 0 | 0 |
17/02/2020 |
16.41
|
25,000 | 16.01 | 18.01 | 16.01 | 0 | 0 | 0 |
14/02/2020 |
16.01
|
1,000 | 16.81 | 16.81 | 16.01 | 0 | 0 | 0 |
13/02/2020 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
12/02/2020 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
11/02/2020 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
10/02/2020 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
07/02/2020 |
14.73
|
10,900 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
06/02/2020 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
05/02/2020 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
04/02/2020 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
03/02/2020 |
12.81
|
5,000 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
31/01/2020 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
30/01/2020 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
22/01/2020 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
21/01/2020 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
20/01/2020 |
12.81
|
100 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
17/01/2020 |
14.41
|
9,100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
16/01/2020 |
12.81
|
100 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
15/01/2020 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
14/01/2020 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
13/01/2020 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
10/01/2020 |
16.01
|
300 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
09/01/2020 |
16.01
|
5,000 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
08/01/2020 |
16.57
|
100 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
07/01/2020 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
06/01/2020 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
03/01/2020 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
02/01/2020 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
31/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
30/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
27/12/2019 |
16.57
|
200 | 12.25 | 16.57 | 12.25 | 0 | 0 | 0 |
26/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
25/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
24/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
23/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
20/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
19/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
18/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
17/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
16/12/2019 |
14.41
|
25,500 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
13/12/2019 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
12/12/2019 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
11/12/2019 |
14.73
|
100 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
10/12/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
09/12/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
06/12/2019 |
12.81
|
100 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
05/12/2019 |
14.41
|
12,900 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
04/12/2019 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
03/12/2019 |
12.41
|
10,000 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
02/12/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
29/11/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |