CTCP Xuân Hòa Việt Nam (xhc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 1.52% 3,400 0 0
17.60
21.70
20
2 tháng
(2024-07-22) 		-0.10 -0.50% 5,200 200 0.0
17.10
23.10
20
3 tháng
(2024-06-21) 		-1.70 -7.83% 7,800 200 0.0
17.10
23.10
20
6 tháng
(2024-03-28) 		-5.30 -20.95% 20,600 200 0.0
17.10
25.30
20
12 tháng
(2023-09-25) 		-12.30 -38.08% 44,400 200 0.0
17.10
33.40
20
24 tháng
(2022-09-30) 		-16 -44.44% 1,167,848 500 0.0
17.10
36.50
20
36 tháng
(2021-10-05) 		-5 -20% 1,265,106 200 0.0
17.10
36.50
20
60 tháng
(2019-10-16) 		2.35 13.34% 1,486,815 1,400 0.0
14.62
36.50
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2019
14.62
 0 14.62 14.62 14.62 0 0 0
05/12/2019
14.62
 0 14.62 14.62 14.62 0 0 0
04/12/2019
14.62
 0 14.62 14.62 14.62 0 0 0
03/12/2019
14.62
 0 14.62 14.62 14.62 0 0 0
02/12/2019
14.62
 0 14.62 14.62 14.62 0 0 0
29/11/2019
14.62
 0 14.62 14.62 14.62 0 0 0
28/11/2019
14.62
 0 14.62 14.62 14.62 0 0 0
27/11/2019
14.62
 0 14.62 14.62 14.62 0 0 0
26/11/2019
14.62
 0 14.62 14.62 14.62 0 0 0
25/11/2019
14.62
 100 17.14 17.14 14.62 0 0 0
22/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
21/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
20/11/2019
17.14
 100 20.17 20.17 17.14 0 0 0
19/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
18/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
15/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
14/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
13/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
12/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
11/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
08/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
07/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
06/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
05/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
04/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
01/11/2019
20.17
 0 20.17 20.17 20.17 0 0 0
31/10/2019
20.17
 0 20.17 20.17 20.17 0 0 0
30/10/2019
20.17
 0 20.17 20.17 20.17 0 0 0
29/10/2019
20.17
 0 20.17 20.17 20.17 0 0 0
28/10/2019
20.17
 0 20.17 20.17 20.17 0 0 0
25/10/2019
20.17
 0 20.17 20.17 20.17 0 0 0
24/10/2019
20.17
 0 20.17 20.17 20.17 0 0 0
23/10/2019
20.17
 0 20.17 20.17 20.17 0 0 0
22/10/2019
20.17
 0 20.17 20.17 20.17 0 0 0
21/10/2019
20.17
 100 17.65 20.17 20.17 0 0 0
18/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
17/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
16/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
15/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
14/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
11/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
10/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
09/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
08/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
07/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
04/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
03/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
02/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
01/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
30/09/2019
17.65
 0 17.65 17.65 17.65 0 0 0
27/09/2019
17.65
 200 16.89 17.65 17.65 0 0 0
26/09/2019
16.89
 100 18.49 18.49 16.89 0 0 0
25/09/2019
18.49
 0 18.49 18.49 18.49 0 0 0
24/09/2019
18.49
 400 18.57 18.57 18.49 0 0 0
23/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
20/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
19/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
18/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
17/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
16/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
13/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
12/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
11/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
10/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
09/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
06/09/2019
18.57
 100 18.57 18.57 18.57 0 0 0
05/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
04/09/2019
18.57
 100 18.91 18.91 18.57 0 0 0
03/09/2019
18.91
 0 18.91 18.91 18.91 0 0 0
30/08/2019
18.91
 0 18.91 18.91 18.91 0 0 0
29/08/2019
18.91
 200 18.57 18.91 18.91 0 0 0
28/08/2019
18.57
 0 18.57 18.57 18.57 0 0 0
27/08/2019
18.57
 0 18.57 18.57 18.57 0 0 0
26/08/2019
18.57
 100 21.01 21.01 18.57 0 0 0
23/08/2019
21.01
 0 21.01 21.01 21.01 0 0 0
22/08/2019
21.01
 100 18.82 21.01 21.01 0 0 0
21/08/2019
18.82
 0 17.73 18.82 18.82 0 0 0
20/08/2019
17.73
 1,900 18.91 19.75 17.73 0 0 0
19/08/2019
18.91
 0 18.91 18.91 18.91 0 0 0
16/08/2019
18.91
 0 18.91 18.91 18.91 0 0 0
15/08/2019
18.91
 100 21.34 21.34 18.91 0 0 0
14/08/2019
21.34
 0 21.34 21.34 21.34 0 0 0
13/08/2019
21.34
 800 21.43 21.43 21.26 0 0 0
12/08/2019
21.43
 0 21.43 21.43 21.43 0 0 0
09/08/2019
21.43
 700 21.43 21.43 21.43 0 0 0
08/08/2019
21.43
 0 21.43 21.43 21.43 0 0 0
07/08/2019
21.43
 500 22.10 22.10 21.43 0 0 0
06/08/2019
22.10
 0 22.10 22.10 22.10 0 0 0
05/08/2019
22.10
 0 22.10 22.10 22.10 0 0 0
02/08/2019
22.10
 0 22.27 22.10 22.10 0 0 0
01/08/2019
22.27
 400 21.85 22.27 21.85 0 0 0
31/07/2019
21.85
 1,000 21.85 21.85 21.85 0 0 0
30/07/2019: Cổ tức tiền mặt tỉ lệ: 30%
30/07/2019
21.85
 2,500 21.26 21.85 21.85 0 0 0
29/07/2019
21.26
 4,000 20.66 21.63 21.26 0 0 0
26/07/2019
20.66
 1,200 20.66 20.66 20.66 0 0 0
25/07/2019
20.66
 1,000 20.43 20.66 20.66 0 0 0
24/07/2019
20.43
 2,010 20.43 20.43 20.43 0 0 0
23/07/2019
20.43
 7,000 17.80 20.43 18.63 0 0 0
22/07/2019
17.80
 0 17.80 17.80 17.80 0 0 0
19/07/2019
17.80
 0 17.65 17.80 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |