Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
-0.40 | -5.13% | 1,300 | 0 | 0 |
6.40
8.70
7.40
|
3 tháng
(2024-06-24) |
2.80 | 60.87% | 4,600 | 0 | 0 |
4.60
9
7.40
|
6 tháng
(2024-03-27) |
-0.60 | -7.50% | 13,100 | 0 | 0 |
4.60
9
7.40
|
12 tháng
(2023-11-06) |
-1.80 | -19.57% | 28,400 | 200 | 0.0 |
4.60
9.20
7.40
|
24 tháng
(2022-10-03) |
-3.30 | -30.84% | 134,572 | 200 | 0.0 |
3.80
10.70
7.40
|
36 tháng
(2021-10-06) |
-1.90 | -20.43% | 3,257,741 | 200 | 0.0 |
3.80
23
7.40
|
60 tháng
(2019-10-17) |
-37.60 | -83.56% | 3,839,788 | 200 | 0.0 |
3.80
50
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/10/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
03/10/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
02/10/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
01/10/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
30/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
27/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
26/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
25/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
24/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
23/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
20/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
19/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
18/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
17/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
16/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
13/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
12/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
11/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
10/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
09/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
06/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
05/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
04/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
03/09/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
30/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
29/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
28/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
27/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
26/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
23/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
22/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
21/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
20/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
19/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
16/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
15/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
14/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
13/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
12/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
09/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
08/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
07/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
06/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
05/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
02/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
01/08/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
31/07/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
30/07/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
29/07/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
26/07/2019 |
45
|
109 | 45 | 45 | 45 | 0 | 0 | 0 |
25/07/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
24/07/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
23/07/2019 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
22/07/2019 |
45
|
40 | 45 | 45 | 45 | 0 | 0 | 0 |
19/07/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
18/07/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
17/07/2019 |
45
|
60 | 45 | 45 | 45 | 0 | 0 | 0 |
16/07/2019 |
45
|
200 | 34.90 | 45 | 45 | 0 | 0 | 0 |
15/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
12/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
11/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
10/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
09/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
08/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
05/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
04/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
03/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
02/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
01/07/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
28/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
27/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
26/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
25/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
24/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
21/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
20/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
19/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
18/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
17/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
14/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
13/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
12/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
11/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
10/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
07/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
06/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
05/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
04/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
03/06/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
31/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
30/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
29/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
28/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
27/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
24/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
23/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
22/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
21/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
20/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
17/05/2019 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |