CTCP Mỹ thuật và Truyền thông (adc)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.40 -6.39% 3,200 0 0
20
21.90
20.50
2 tháng
(2024-07-22) 		-0.40 -1.91% 13,100 0 0
20
21.90
20.50
3 tháng
(2024-06-24) 		0.70 3.54% 28,000 -1,000 -0.0
19.70
23.20
20.50
6 tháng
(2024-03-25) 		1.90 10.22% 122,000 -1,000 -0.0
18
23.20
20.50
12 tháng
(2023-09-26) 		3.61 21.35% 223,600 -14,377 -0.3
15.87
23.20
20.50
24 tháng
(2022-10-03) 		1.51 7.97% 406,982 -14,377 -0.3
12.57
23.20
20.50
36 tháng
(2021-10-06) 		1.38 7.20% 509,196 -15,427 -0.3
12.57
23.35
20.50
60 tháng
(2019-10-17) 		11.49 127.51% 1,492,271 -209,697 -3.1
5.92
23.35
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
8.37
 0 8.37 8.37 8.37 0 0 0
28/11/2019
8.37
 0 8.37 8.37 8.37 0 0 0
27/11/2019
8.37
 0 8.37 8.37 8.37 0 0 0
26/11/2019
8.37
 0 8.37 8.37 8.37 0 0 0
25/11/2019
8.37
 5,000 8.37 8.37 8.37 0 0 0
22/11/2019
8.37
 520 8.48 8.48 8.37 0 500 -0.0
21/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
20/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
18/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
15/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
14/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
13/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/11/2019
8.48
 100 8.48 8.48 8.48 0 0 0
11/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
08/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
07/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
06/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/11/2019
8.48
 500 8.37 8.48 8.48 0 0 0
04/11/2019
8.37
 0 8.37 8.37 8.37 0 0 0
01/11/2019
8.37
 200 8.48 8.48 8.37 0 0 0
31/10/2019
8.48
 200 8.48 8.48 8.48 0 0 0
30/10/2019
8.48
 800 8.75 8.75 8.48 0 0 0
29/10/2019
8.75
 1,450 9.01 9.01 8.75 0 0 0
28/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
25/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
24/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
23/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
22/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
21/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
18/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
17/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
16/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
15/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
14/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
11/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
10/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
09/10/2019
9.01
 20 9.01 9.01 9.01 0 0 0
08/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
07/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
04/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
03/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
02/10/2019
9.01
 3,810 8.43 9.01 8.48 0 0 0
01/10/2019
8.43
 400 7.79 8.43 8.00 0 0 0
30/09/2019
7.79
 37 7.79 7.79 7.79 0 0 0
27/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
26/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
25/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
24/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
23/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
20/09/2019
7.79
 1,000 7.79 7.79 7.79 500 0 0.0
19/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
18/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
17/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
16/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
13/09/2019
7.79
 0 7.79 7.79 7.79 0 0 0
12/09/2019
7.79
 200 7.84 7.84 7.79 200 0 0.0
11/09/2019
7.84
 0 7.84 7.84 7.84 0 0 0
10/09/2019
7.84
 0 7.84 7.84 7.84 0 0 0
09/09/2019
7.84
 1,110 7.84 7.90 7.84 500 0 0.0
06/09/2019
7.84
 0 7.84 7.84 7.84 0 0 0
05/09/2019
7.84
 0 7.84 7.84 7.84 0 0 0
04/09/2019
7.84
 3,200 7.95 7.95 7.84 0 0 0
03/09/2019
7.95
 50 7.95 7.95 7.95 0 0 0
30/08/2019
7.95
 0 7.95 7.95 7.95 0 0 0
29/08/2019
7.95
 1,000 7.69 7.95 7.95 0 0 0
28/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
27/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
26/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
23/08/2019
7.69
 4,700 7.69 7.69 7.69 0 4,700 -0.1
22/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
21/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
20/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
19/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
16/08/2019
7.69
 5,600 7.69 7.69 7.69 4,700 0 0.1
15/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
13/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
12/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
09/08/2019
7.69
 25 7.69 7.69 7.69 0 0 0
08/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
07/08/2019
7.69
 10 7.69 7.69 7.69 0 0 0
06/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
05/08/2019
7.69
 100 7.69 7.69 7.69 0 100 -0.0
02/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
01/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
31/07/2019
7.69
 1,900 7.58 7.74 7.69 100 0 0.0
30/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
29/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
26/07/2019
7.58
 1,400 7.69 7.69 7.58 0 0 0
25/07/2019
7.69
 0 7.69 7.69 7.69 0 0 0
24/07/2019
7.69
 100 7.95 7.95 7.69 0 0 0
23/07/2019
7.95
 0 7.95 7.95 7.95 0 0 0
22/07/2019
7.95
 0 7.95 7.95 7.95 0 0 0
19/07/2019
7.95
 640 8.27 8.27 7.95 0 0 0
18/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
17/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
16/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
15/07/2019
8.27
 100 8.27 8.27 8.27 0 0 0
12/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |