CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.60
-0.10
(-1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.53% 730,200 0 0
7.60
8
7.70
2 tháng
(2024-07-22) 		-0.30 -3.75% 2,002,700 0 0
7.40
8.10
7.70
3 tháng
(2024-06-21) 		-0.80 -9.41% 3,082,100 0 0
7.40
8.50
7.70
6 tháng
(2024-03-25) 		-0.90 -10.47% 9,444,600 0 0
7.40
9.10
7.70
12 tháng
(2023-09-25) 		-3.20 -29.36% 19,795,400 -500 -0.0
7.40
10.90
7.70
24 tháng
(2022-09-30) 		-5.30 -40.77% 79,206,991 -500 -0.0
7.40
15.10
7.70
36 tháng
(2021-10-05) 		-6.40 -45.39% 106,457,914 -500 -0.0
7.40
18.20
7.70
60 tháng
(2019-10-16) 		3.10 67.39% 176,106,927 700 0.0
2.80
18.20
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
3.60
 24,400 4 4 3.60 0 0 0
27/11/2019
4
 10,819 4.30 4.30 3.90 0 0 0
26/11/2019
4.30
 4,000 4 4.30 3.90 0 0 0
25/11/2019
4
 4,710 4 4 3.70 0 0 0
22/11/2019
4
 5,600 4.10 4.10 4 0 0 0
21/11/2019
4.10
 3,300 4 4.10 4 0 0 0
20/11/2019
4
 3,800 4 4.20 3.90 0 0 0
19/11/2019
4
 4,000 4 4 4 0 0 0
18/11/2019
4
 1,500 4 4.10 4 0 0 0
15/11/2019
4
 8,300 3.90 4.10 4 0 0 0
14/11/2019
3.90
 12,810 4.20 4.20 3.90 0 0 0
13/11/2019
4.20
 900 4.20 4.20 4.10 0 0 0
12/11/2019
4.20
 1,600 4 4.20 4.10 0 0 0
11/11/2019
4
 12,600 4 4.20 4 0 0 0
08/11/2019
4
 4,700 4.10 4.20 4 0 0 0
07/11/2019
4.10
 39,600 4.20 4.20 3.90 0 0 0
06/11/2019
4.20
 2,900 4.20 4.30 4 0 0 0
05/11/2019
4.20
 4,300 4.10 4.20 4.20 0 0 0
04/11/2019
4.10
 13,000 4.30 4.30 4 0 0 0
01/11/2019
4.30
 32,300 4.40 4.40 4.30 0 0 0
31/10/2019
4.40
 15,200 4.50 4.50 4.30 0 0 0
30/10/2019
4.50
 2,600 4.50 4.50 4.40 0 0 0
29/10/2019
4.50
 19,900 4.60 4.60 4.50 0 0 0
28/10/2019
4.60
 8,200 4.60 4.70 4.60 0 0 0
25/10/2019
4.60
 13,900 4.50 4.70 4.60 0 0 0
24/10/2019
4.50
 15,400 4.60 4.60 4.40 0 0 0
23/10/2019
4.60
 7,700 4.50 4.60 4.40 0 0 0
22/10/2019
4.50
 26,000 4.40 4.50 4.30 0 0 0
21/10/2019
4.40
 53,600 4.60 4.60 4.30 0 0 0
18/10/2019
4.60
 3,200 4.60 4.60 4.50 0 0 0
17/10/2019
4.60
 12,500 4.60 4.60 4.60 0 0 0
16/10/2019
4.60
 3,500 4.60 4.60 4.60 0 0 0
15/10/2019
4.60
 5,410 4.50 4.60 4.60 0 0 0
14/10/2019
4.50
 25,000 4.70 4.70 4.50 0 0 0
11/10/2019
4.70
 37,100 4.90 4.90 4.70 0 0 0
10/10/2019
4.90
 11,400 4.90 4.90 4.80 0 0 0
09/10/2019
4.90
 87,300 4.60 4.90 4.50 0 0 0
08/10/2019
4.60
 28,210 4.40 4.60 4.30 0 0 0
07/10/2019
4.40
 24,400 4.70 4.70 4.30 0 0 0
04/10/2019
4.70
 25,200 4.70 4.80 4.60 0 0 0
03/10/2019
4.70
 6,010 4.80 4.80 4.60 0 0 0
02/10/2019
4.80
 15,300 4.70 4.80 4.60 0 0 0
01/10/2019
4.70
 3,900 4.90 4.90 4.60 0 0 0
30/09/2019
4.90
 17,000 4.90 4.90 4.80 0 0 0
27/09/2019
4.90
 11,700 4.90 4.90 4.80 0 0 0
26/09/2019
4.90
 34,800 4.80 5 4.70 0 0 0
25/09/2019
4.80
 64,100 4.90 4.90 4.70 0 0 0
24/09/2019
4.90
 63,700 5.10 5.10 4.80 0 0 0
23/09/2019
5.10
 46,200 5.30 5.30 5 0 0 0
20/09/2019
5.30
 90,400 4.90 5.50 4.90 0 0 0
19/09/2019
4.90
 23,200 4.80 4.90 4.70 0 0 0
18/09/2019
4.80
 41,500 4.80 4.90 4.70 0 0 0
17/09/2019
4.80
 12,700 4.80 4.90 4.70 0 0 0
16/09/2019
4.80
 18,500 5 5 4.80 0 0 0
13/09/2019
5
 29,500 4.90 5 4.80 0 0 0
12/09/2019
4.90
 18,100 4.70 5 4.70 0 0 0
11/09/2019
4.70
 34,100 4.80 4.90 4.60 0 0 0
10/09/2019
4.80
 25,000 4.90 5 4.60 0 0 0
09/09/2019
4.90
 44,000 5 5.10 4.90 0 0 0
06/09/2019
5
 66,100 5.40 6 4.70 0 0 0
05/09/2019
5.40
 30,600 5.40 5.50 5.10 0 0 0
04/09/2019
5.40
 28,500 5.40 5.50 5.30 0 0 0
03/09/2019
5.40
 45,000 5.40 5.80 5.40 0 0 0
30/08/2019
5.40
 88,000 6.30 6.80 5.40 0 0 0
29/08/2019
6.30
 162,900 5.80 6.30 5.80 0 0 0
28/08/2019
5.80
 166,720 5 5.80 4.70 0 0 0
27/08/2019
5
 142,100 5.70 5.70 4.90 0 0 0
26/08/2019
5.70
 231,000 5.10 5.80 5.10 0 0 0
23/08/2019
5.10
 28,020 4.60 5.10 5.10 0 0 0
22/08/2019
4.60
 71,900 4.10 4.60 4.10 0 0 0
21/08/2019
4.10
 32,600 4.10 4.10 4 0 0 0
20/08/2019
4.10
 9,600 4.20 4.20 4.10 0 0 0
19/08/2019
4.20
 8,100 4.10 4.20 4.20 0 0 0
16/08/2019
4.10
 15,200 4 4.10 4 0 0 0
15/08/2019
4
 35,100 4.10 4.10 4 0 0 0
14/08/2019
4.10
 13,800 4.10 4.20 4.10 0 0 0
13/08/2019
4.10
 21,600 4.20 4.30 4.10 0 0 0
12/08/2019
4.20
 11,200 4.40 4.40 4.10 0 0 0
09/08/2019
4.40
 21,600 4.30 4.60 4.30 0 0 0
08/08/2019
4.30
 17,800 4.20 4.30 4.10 0 0 0
07/08/2019
4.20
 23,900 4.10 4.50 4.10 0 0 0
06/08/2019
4.10
 43,700 4.30 4.50 4.10 0 0 0
05/08/2019
4.30
 57,600 4.60 4.60 4.10 0 0 0
02/08/2019
4.60
 27,000 4.90 4.90 4.30 0 0 0
01/08/2019
4.90
 45,100 5.10 5.50 4.30 0 0 0
31/07/2019
5.10
 106,600 4.70 5.10 4.60 0 0 0
30/07/2019
4.70
 38,300 4.40 4.70 4.20 0 0 0
29/07/2019
4.40
 85,000 4.20 4.60 3.90 0 0 0
26/07/2019
4.20
 31,710 4.70 4.70 4.20 0 0 0
25/07/2019
4.70
 24,800 4.80 4.80 4.60 0 0 0
24/07/2019
4.80
 16,600 4.80 5 4.70 0 0 0
23/07/2019
4.80
 47,700 4.60 5.40 4.70 0 0 0
22/07/2019
4.60
 21,600 4.70 5 4.50 0 0 0
19/07/2019
4.70
 37,600 5.10 5.10 4.70 0 0 0
18/07/2019
5.10
 72,500 5.50 5.50 5 0 0 0
17/07/2019
5.50
 45,810 5.20 5.90 5.20 0 0 0
16/07/2019
5.20
 44,700 4.80 5.20 4.90 0 0 0
15/07/2019
4.80
 208,200 5.40 5.40 4.60 0 0 0
12/07/2019
5.40
 28,300 6.30 6.30 5.40 0 0 0
11/07/2019
6.30
 5,800 7.30 7.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |