CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
15.39
 322,421 14.74 15.39 14.67 0 9,100 -0.2
28/11/2019
14.74
 148,901 14.61 14.87 14.09 1,500 9,600 -0.2
27/11/2019
14.61
 375,440 13.89 14.87 13.89 5,500 0 0.1
26/11/2019
13.89
 147,179 13.63 14.15 13.70 15,700 0 0.3
25/11/2019
13.63
 261,733 13.57 13.96 13.31 24,200 0 0.5
22/11/2019
13.57
 330,780 13.57 13.57 13.05 100 0 0.0
21/11/2019
13.57
 255,699 13.96 13.96 13.24 3,910 0 0.1
20/11/2019
13.96
 130,601 13.83 14.28 13.83 300 0 0.0
19/11/2019
13.83
 148,380 12.85 13.83 12.98 0 1,200 -0.0
18/11/2019
12.85
 474,699 12.53 13.63 12.53 0 0 0
15/11/2019
12.53
 253,310 12.27 12.53 12.07 0 0 0
14/11/2019
12.27
 151,400 12.46 12.59 12.27 0 0 0
13/11/2019
12.46
 159,650 12.33 12.46 12.14 2,500 0 0.0
12/11/2019
12.33
 159,048 12.14 12.40 12.01 5,000 1,000 0.1
11/11/2019
12.14
 185,220 12.07 12.14 11.94 0 0 0
08/11/2019
12.07
 102,640 12.07 12.14 11.94 0 0 0
07/11/2019
12.07
 103,743 12.01 12.07 11.81 500 300 0.0
06/11/2019
12.01
 260,588 11.30 12.20 11.10 400 0 0.0
05/11/2019
11.30
 82,480 11.30 11.30 11.17 0 0 0
04/11/2019
11.30
 84,880 11.30 11.30 10.97 0 0 0
01/11/2019
11.30
 13,640 11.36 11.36 11.04 200 0 0.0
31/10/2019
11.36
 63,532 11.43 11.43 11.17 0 0 0
30/10/2019
11.43
 95,529 11.36 11.43 11.04 1,800 0 0.0
29/10/2019
11.36
 86,050 11.56 11.56 11.04 800 0 0.0
28/10/2019
11.56
 191,240 11.68 11.68 10.91 3,900 0 0.1
25/10/2019
11.68
 9,921 11.68 11.68 11.23 0 0 0
24/10/2019
11.68
 11,437 12.01 12.01 11.43 0 0 0
23/10/2019
12.01
 27,480 11.81 12.01 11.23 2,300 0 0.0
22/10/2019
11.81
 65,830 11.68 12.27 11.49 3,700 600 0.1
21/10/2019
11.68
 76,123 12.20 12.20 11.04 0 31,400 -0.5
18/10/2019
12.20
 100,700 12.46 12.46 11.88 1,600 0 0.0
17/10/2019
12.46
 4,470 12.46 12.46 12.33 0 0 0
16/10/2019
12.46
 1,700 12.46 12.46 12.33 0 0 0
15/10/2019
12.46
 29,350 12.33 12.53 12.33 0 0 0
14/10/2019
12.33
 15,000 12.33 12.33 12.27 0 0 0
11/10/2019
12.33
 18,100 12.27 12.33 12.27 0 0 0
10/10/2019
12.27
 44,800 12.27 12.27 12.01 0 0 0
09/10/2019
12.27
 17,000 12.27 12.27 12.20 0 0 0
08/10/2019
12.27
 38,100 12.27 12.33 12.20 0 0 0
07/10/2019
12.27
 29,600 12.20 12.33 12.20 0 0 0
04/10/2019
12.20
 19,550 12.14 12.20 12.01 0 0 0
03/10/2019
12.14
 6,240 11.81 12.27 11.81 0 0 0
02/10/2019
11.81
 2,000 12.33 12.33 11.81 0 0 0
01/10/2019
12.33
 62,100 12.33 12.33 11.75 1,100 0 0.0
30/09/2019
12.33
 113,800 12.40 12.40 12.27 0 6,000 -0.1
27/09/2019
12.40
 40,000 12.27 12.40 12.01 0 0 0
26/09/2019
12.27
 24,000 12.20 12.27 12.01 3,700 0 0.1
25/09/2019
12.20
 37,920 12.27 12.33 12.20 0 0 0
24/09/2019
12.27
 23,000 12.33 12.40 12.14 6,000 0 0.1
23/09/2019
12.33
 21,600 12.40 12.40 12.07 500 0 0.0
20/09/2019
12.40
 79,600 12.40 12.46 12.27 2,900 0 0.1
19/09/2019
12.40
 121,700 12.46 12.66 12.20 2,100 0 0.0
18/09/2019
12.46
 68,702 12.46 12.59 12.27 4,600 0 0.1
17/09/2019
12.46
 118,000 12.33 12.46 12.01 0 0 0
16/09/2019
12.33
 13,600 12.40 12.46 12.01 6,900 0 0.1
13/09/2019
12.40
 154,100 12.53 12.53 12.27 1,900 0 0.0
12/09/2019
12.53
 367,240 12.53 12.59 12.33 0 0 0
11/09/2019
12.53
 342,855 12.59 12.72 12.40 1,500 500 0.0
10/09/2019
12.59
 353,300 12.33 12.72 12.40 14,500 0 0.3
09/09/2019
12.33
 110,765 12.14 12.66 11.94 1,800 0 0.0
06/09/2019
12.14
 113,265 11.94 12.14 11.94 2,000 0 0.0
05/09/2019
11.94
 68,510 11.88 12.14 11.68 7,600 0 0.1
04/09/2019
11.88
 52,015 11.81 12.07 11.81 0 0 0
03/09/2019
11.81
 118,660 11.75 12.14 11.81 0 0 0
30/08/2019
11.75
 128,321 11.30 11.75 11.23 0 0 0
29/08/2019
11.30
 44,704 11.30 11.81 11.30 3,500 3,700 -0.0
28/08/2019
11.30
 124,100 11.10 11.43 10.97 0 0 0
27/08/2019
11.10
 33,000 11.17 11.36 10.97 17,500 0 0.3
26/08/2019
11.17
 13,457 11.10 11.17 10.97 8,000 0 0.1
23/08/2019
11.10
 52,420 11.10 11.30 10.91 0 0 0
22/08/2019
11.10
 38,123 11.23 11.23 11.04 0 2,900 -0.1
21/08/2019
11.23
 44,100 11.43 11.43 11.10 6,000 2,400 0.1
20/08/2019
11.43
 52,400 11.43 11.56 11.17 2,200 1,100 0.0
19/08/2019
11.43
 63,239 11.49 11.68 11.23 6,100 3,400 0.0
16/08/2019
11.49
 43,002 11.81 11.88 11.49 2,000 0 0.0
15/08/2019
11.81
 62,700 11.68 12.01 11.17 0 0 0
14/08/2019
11.68
 49,788 12.01 12.98 11.68 10,000 600 0.2
13/08/2019
12.01
 58,350 12.01 12.33 11.88 4,900 1,900 0.1
12/08/2019
12.01
 74,600 12.14 12.33 11.88 9,400 500 0.2
09/08/2019: Cổ tức tiền mặt tỉ lệ: 20%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
09/08/2019
12.14
 86,690 12.15 13.31 11.75 600 3,000 -0.0
08/08/2019
12.15
 150,210 12.28 12.36 12.15 600 0 0.0
07/08/2019
12.28
 146,000 12.49 12.58 12.28 600 0 0.0
06/08/2019
12.49
 126,900 12.62 12.62 12.41 0 10,600 -0.3
05/08/2019
12.62
 156,000 12.62 12.71 12.49 900 0 0.0
02/08/2019
12.62
 234,000 12.32 12.67 12.32 0 0 0
01/08/2019
12.32
 128,700 12.58 12.71 12.19 0 13,900 -0.4
31/07/2019
12.58
 138,900 12.45 12.58 12.23 0 0 0
30/07/2019
12.45
 104,000 12.49 12.54 12.28 100 200 -0.0
29/07/2019
12.49
 104,400 12.58 12.67 12.23 1,000 0 0.0
26/07/2019
12.58
 148,700 12.58 12.92 12.28 100 0 0.0
25/07/2019
12.58
 221,800 12.62 12.84 12.19 31,200 0 0.9
24/07/2019
12.62
 187,200 12.54 13.14 12.06 2,100 0 0.1
23/07/2019
12.54
 108,400 12.36 12.71 12.11 100 0 0.0
22/07/2019
12.36
 73,939 12.28 12.71 12.06 1,000 0 0.0
19/07/2019
12.28
 162,100 11.76 12.45 11.80 0 0 0
18/07/2019
11.76
 30,061 11.76 11.85 11.55 8,700 0 0.2
17/07/2019
11.76
 12,600 11.80 11.85 11.63 0 0 0
16/07/2019
11.80
 32,000 11.93 11.93 11.63 0 0 0
15/07/2019
11.93
 34,100 11.85 11.93 11.63 22,500 0 0.6
12/07/2019
11.85
 116,300 11.85 11.93 11.63 15,200 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |