CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 172,800 500 0.0
0.60
0.80
0.70
2 tháng
(2024-07-22) 		0 0% 201,700 500 0.0
0.60
0.80
0.70
3 tháng
(2024-07-04) 		0 0% 271,400 500 0.0
0.60
0.80
0.70
6 tháng
(2024-03-29) 		-0.30 -30% 385,500 500 0.0
0.60
1
0.70
12 tháng
(2023-09-29) 		-0.50 -41.67% 2,698,100 4,000 0.0
0.60
1.30
0.70
24 tháng
(2022-10-03) 		-1.20 -63.16% 5,215,073 4,000 0.0
0.60
1.90
0.70
36 tháng
(2021-10-06) 		-2.60 -78.79% 23,807,635 -6,000 -0.0
0.60
5.40
0.70
60 tháng
(2019-10-17) 		0.40 133.33% 49,437,870 5,900 -0.1
0.10
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2019
0.40
 7,000 0.30 0.40 0.40 0 0 0
07/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/03/2019
0.30
 61,400 0.40 0.40 0.30 0 0 0
28/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2019
0.40
 1,300 0.30 0.40 0.30 0 0 0
21/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2019
0.30
 16,083 0.40 0.40 0.30 0 0 0
14/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2019
0.40
 300 0.30 0.40 0.40 0 0 0
31/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/01/2019
0.30
 0 0.40 0.30 0.30 0 0 0
25/01/2019
0.40
 9,140 0.30 0.40 0.30 0 0 0
24/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2019
0.30
 23,500 0.40 0.40 0.30 0 0 0
17/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2019
0.40
 53,219 0.30 0.40 0.30 0 0 0
10/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2019
0.30
 29,530 0.30 0.40 0.30 0 0 0
03/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2018
0.30
 8,620 0.40 0.40 0.30 0 0 0
27/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2018
0.40
 190 0.30 0.40 0.40 0 0 0
20/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/12/2018
0.30
 0 0.40 0.30 0.30 0 0 0
14/12/2018
0.40
 115,790 0.40 0.40 0.30 0 0 0
13/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2018
0.40
 52,300 0.40 0.40 0.30 0 0 0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2018
0.40
 48,800 0.40 0.40 0.30 0 0 0
29/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2018
0.40
 0 0.50 0.40 0.40 0 0 0
23/11/2018
0.50
 212,710 0.40 0.50 0.30 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.50 0.40 0.40 0 0 0
16/11/2018
0.50
 241,500 0.50 0.50 0.40 0 0 0
15/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2018
0.50
 38,301 0.40 0.50 0.40 0 0 0
08/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2018
0.40
 128,740 0.50 0.60 0.40 0 0 0
01/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2018
0.50
 0 0.60 0.50 0.50 0 0 0
26/10/2018
0.60
 81,911 0.50 0.60 0.40 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 566,864 0.40 0.50 0.50 0 0 0
18/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |