CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 70,900 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		0 0% 138,800 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 162,400 0 0
0.60
0.80
0.60
6 tháng
(2024-03-25) 		0 0% 471,200 0 0
0.50
0.80
0.60
12 tháng
(2023-09-25) 		-0.10 -14.29% 1,408,363 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 5,519,855 -2,000 -0.0
0.40
1.20
0.60
36 tháng
(2021-10-05) 		-1.20 -66.67% 25,355,178 -2,000 -0.0
0.40
2.90
0.60
60 tháng
(2019-10-16) 		-0.20 -25% 105,456,577 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
0.90
 100 0.90 0.90 0.90 0 0 0
08/10/2019
0.90
 5,810 0.90 0.90 0.80 0 0 0
07/10/2019
0.90
 40,600 0.80 0.90 0.80 0 0 0
04/10/2019
0.80
 31,400 0.80 0.90 0.80 0 0 0
03/10/2019
0.80
 27,019 0.90 0.90 0.70 0 0 0
02/10/2019
0.90
 20,600 0.80 0.90 0.80 0 0 0
01/10/2019
0.80
 15,500 0.80 0.90 0.80 0 0 0
30/09/2019
0.80
 120,700 0.70 0.80 0.80 0 0 0
27/09/2019
0.70
 23,700 0.80 0.80 0.70 0 0 0
26/09/2019
0.80
 15,900 0.80 0.90 0.80 0 0 0
25/09/2019
0.80
 48,100 0.80 0.90 0.80 0 0 0
24/09/2019
0.80
 22,100 0.70 0.80 0.70 0 0 0
23/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2019
0.70
 500 0.80 0.80 0.70 0 0 0
19/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2019
0.80
 16,000 0.80 0.80 0.80 0 0 0
17/09/2019
0.80
 100 0.70 0.80 0.80 0 0 0
16/09/2019
0.70
 63,400 0.70 0.70 0.70 0 0 0
13/09/2019
0.70
 75,600 0.80 0.80 0.70 0 0 0
12/09/2019
0.80
 5,000 0.80 0.80 0.80 0 0 0
11/09/2019
0.80
 100 0.70 0.80 0.80 0 0 0
10/09/2019
0.70
 139,600 0.80 0.80 0.70 0 0 0
09/09/2019
0.80
 6,300 0.80 0.80 0.80 0 0 0
06/09/2019
0.80
 600 0.90 0.90 0.80 0 0 0
05/09/2019
0.90
 10,000 0.90 0.90 0.90 0 0 0
04/09/2019
0.90
 110 0.90 0.90 0.90 0 0 0
03/09/2019
0.90
 21,513 0.90 0.90 0.80 0 0 0
30/08/2019
0.90
 100 0.80 0.90 0.90 0 0 0
29/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2019
0.80
 47,200 0.80 0.80 0.80 0 0 0
26/08/2019
0.80
 4,700 0.80 0.80 0.80 0 0 0
23/08/2019
0.80
 30,300 0.80 0.80 0.80 0 0 0
22/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2019
0.80
 700 0.90 0.90 0.80 0 0 0
20/08/2019
0.90
 800 0.90 0.90 0.80 0 0 0
19/08/2019
0.90
 1,400 0.90 0.90 0.80 0 0 0
16/08/2019
0.90
 201 0.80 0.90 0.90 0 0 0
15/08/2019
0.80
 3,000 0.80 0.80 0.80 0 0 0
14/08/2019
0.80
 330 0.80 0.80 0.80 0 0 0
13/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2019
0.80
 705 0.90 0.90 0.80 0 0 0
07/08/2019
0.90
 2,500 0.90 0.90 0.90 0 0 0
06/08/2019
0.90
 200 0.90 0.90 0.90 0 0 0
05/08/2019
0.90
 5,200 0.90 0.90 0.90 0 0 0
02/08/2019
0.90
 16,200 0.90 0.90 0.90 0 0 0
01/08/2019
0.90
 0 1 0.90 0.90 0 0 0
31/07/2019
1
 500 0.90 1 0.80 0 0 0
30/07/2019
0.90
 35,000 0.90 0.90 0.90 0 0 0
29/07/2019
0.90
 22,000 0.90 0.90 0.90 0 0 0
26/07/2019
0.90
 1,000 1 1 0.90 0 0 0
25/07/2019
1
 9,500 0.90 1 0.90 0 0 0
24/07/2019
0.90
 97,630 1 1 0.90 0 0 0
23/07/2019
1
 500 0.90 1 0.80 0 0 0
22/07/2019
0.90
 30,100 1 1 0.90 0 0 0
19/07/2019
1
 119,900 0.90 1 0.80 0 0 0
18/07/2019
0.90
 3,200 1 1 0.90 0 0 0
17/07/2019
1
 100 1 1 1 0 0 0
16/07/2019
1
 5,200 0.90 1 1 0 0 0
15/07/2019
0.90
 33,075 0.90 0.90 0.90 0 0 0
12/07/2019
0.90
 183,000 0.90 0.90 0.90 0 0 0
11/07/2019
0.90
 10,000 0.90 0.90 0.90 0 0 0
10/07/2019
0.90
 65,300 0.90 1 0.90 0 0 0
09/07/2019
0.90
 10,500 0.90 1 0.80 0 0 0
08/07/2019
0.90
 82,800 0.90 1 0.80 0 0 0
05/07/2019
0.90
 96,010 0.80 0.90 0.90 800 0 0.0
04/07/2019
0.80
 400 0.90 0.90 0.80 0 0 0
03/07/2019
0.90
 7,600 0.90 1 0.90 0 0 0
02/07/2019
0.90
 112,065 0.80 0.90 0.80 0 0 0
01/07/2019
0.80
 100 0.90 0.90 0.80 0 0 0
28/06/2019
0.90
 30,200 1 1 0.90 0 0 0
27/06/2019
1
 197,500 0.90 1 0.90 0 0 0
26/06/2019
0.90
 1,500 0.90 0.90 0.90 0 0 0
25/06/2019
0.90
 18,000 0.90 0.90 0.80 0 0 0
24/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2019
0.90
 1,000 0.90 0.90 0.90 0 0 0
20/06/2019
0.90
 20,100 0.90 0.90 0.80 0 0 0
19/06/2019
0.90
 27,010 0.90 0.90 0.90 0 0 0
18/06/2019
0.90
 9,700 0.80 0.90 0.90 0 0 0
17/06/2019
0.80
 2,120 0.90 1 0.80 0 0 0
14/06/2019
0.90
 41,510 0.80 0.90 0.80 0 0 0
13/06/2019
0.80
 1,000 0.90 0.90 0.80 0 0 0
12/06/2019
0.90
 54,275 0.90 0.90 0.80 0 0 0
11/06/2019
0.90
 3,600 0.90 0.90 0.90 0 0 0
10/06/2019
0.90
 9,016 0.90 0.90 0.80 0 0 0
07/06/2019
0.90
 101,800 0.90 0.90 0.80 0 0 0
06/06/2019
0.90
 33,704 0.90 0.90 0.90 0 0 0
05/06/2019
0.90
 810 0.90 1 0.90 0 0 0
04/06/2019
0.90
 36,100 0.90 0.90 0.90 0 0 0
03/06/2019
0.90
 172,300 0.90 0.90 0.90 0 0 0
31/05/2019
0.90
 76,400 0.90 0.90 0.90 0 0 0
30/05/2019
0.90
 259,900 0.90 0.90 0.80 0 100 -0
29/05/2019
0.90
 18,610 0.90 0.90 0.80 0 0 0
28/05/2019
0.90
 232,506 0.80 0.90 0.80 0 0 0
27/05/2019
0.80
 900 0.80 0.90 0.80 0 0 0
24/05/2019
0.80
 22,700 0.80 0.80 0.70 0 0 0
23/05/2019
0.80
 43,300 0.80 0.90 0.80 0 0 0
22/05/2019
0.80
 59,300 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |