CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2020
53.02
 30 51.16 53.02 53.02 30 0 0.0
21/01/2020
51.16
 10 48.77 51.16 51.16 10 0 0.0
20/01/2020
48.77
 0 48.77 48.77 48.77 0 0 0
17/01/2020
48.77
 20 50.01 52.14 48.77 10 0 0.0
16/01/2020
50.01
 2,360 52.93 52.93 50.01 180 2,300 -0.1
15/01/2020
52.93
 30 52.93 52.93 52.93 30 0 0.0
14/01/2020
52.93
 40 50.10 52.93 52.76 10 0 0.0
13/01/2020
50.10
 670 51.52 52.93 50.10 180 650 -0.0
10/01/2020
51.52
 80 52.58 52.58 51.16 60 0 0.0
09/01/2020
52.58
 20 52.58 52.58 52.58 20 0 0.0
08/01/2020
52.58
 0 52.58 52.58 52.58 0 0 0
07/01/2020
52.58
 110 52.49 52.58 51.34 10 100 -0.0
06/01/2020
52.49
 190 51.69 52.49 51.96 40 0 0.0
03/01/2020
51.69
 0 51.69 51.69 51.69 0 0 0
02/01/2020
51.69
 1,000 51.52 51.69 51.16 10 0 0.0
31/12/2019
51.52
 510 51.78 53.02 51.52 0 0 0
30/12/2019
51.78
 390 54.44 54.44 51.78 200 0 0.0
27/12/2019
54.44
 70 52.22 54.44 54.44 70 60 0.0
26/12/2019
52.22
 520 53.11 53.99 52.22 0 0 0
25/12/2019
53.11
 1,050 53.99 53.99 50.45 50 900 -0.0
24/12/2019
53.99
 30 54.70 54.70 52.67 10 0 0.0
23/12/2019
54.70
 250 55.32 55.32 52.22 40 0 0.0
20/12/2019
55.32
 30 53.11 55.32 53.99 10 0 0.0
19/12/2019
53.11
 560 55.50 55.50 53.11 0 0 0
18/12/2019
55.50
 310 55.32 56.30 53.55 10 0 0.0
17/12/2019
55.32
 20 53.99 55.32 55.32 20 0 0.0
16/12/2019
53.99
 0 53.99 53.99 53.99 0 0 0
13/12/2019
53.99
 440 53.82 53.99 53.91 0 100 -0.0
12/12/2019
53.82
 190 53.55 56.12 53.55 0 0 0
11/12/2019
53.55
 50 53.20 55.59 53.55 0 0 0
10/12/2019
53.20
 30 55.32 56.65 53.20 20 0 0.0
09/12/2019
55.32
 190 53.99 55.32 53.99 60 0 0.0
06/12/2019
53.99
 160 55.14 55.14 53.99 0 0 0
05/12/2019
55.14
 30 55.23 55.23 52.58 0 0 0
04/12/2019
55.23
 0 55.23 55.23 55.23 0 0 0
03/12/2019
55.23
 0 55.23 55.23 55.23 0 0 0
02/12/2019
55.23
 30 53.55 55.23 50.10 0 0 0
29/11/2019
53.55
 60 54.35 54.35 53.55 0 0 0
28/11/2019
54.35
 0 54.35 54.35 54.35 0 0 0
27/11/2019
54.35
 30 54.53 54.53 54.35 0 0 0
26/11/2019
54.53
 20 54.35 54.53 54.53 0 0 0
25/11/2019
54.35
 0 54.35 54.35 54.35 0 0 0
22/11/2019
54.35
 170 54.35 54.35 52.22 30 0 0.0
21/11/2019
54.35
 0 54.35 54.35 54.35 0 0 0
20/11/2019
54.35
 10 53.37 54.35 54.35 10 0 0.0
19/11/2019
53.37
 510 55.23 55.23 51.52 100 0 0.0
18/11/2019
55.23
 0 55.23 55.23 55.23 0 0 0
15/11/2019
55.23
 0 55.23 55.23 55.23 0 0 0
14/11/2019
55.23
 0 55.23 55.23 55.23 0 0 0
13/11/2019
55.23
 60 56.03 56.03 53.20 0 0 0
12/11/2019
56.03
 0 56.03 56.03 56.03 0 0 0
11/11/2019
56.03
 0 56.03 56.03 56.03 0 0 0
08/11/2019
56.03
 1,000 56.03 56.03 54.88 0 350 -0.0
07/11/2019
56.03
 10 53.91 56.03 56.03 0 0 0
06/11/2019
53.91
 320 53.73 56.47 53.82 0 0 0
05/11/2019
53.73
 20 53.64 55.85 53.73 0 0 0
04/11/2019
53.64
 130 56.03 56.03 53.64 0 0 0
01/11/2019
56.03
 90 54.35 56.03 54.35 0 0 0
31/10/2019
54.35
 20 54.35 54.35 54.35 0 0 0
30/10/2019
54.35
 770 57.00 57.89 54.35 0 0 0
29/10/2019
57.00
 0 57.00 57.00 57.00 0 0 0
28/10/2019
57.00
 190 59.31 59.31 57.00 0 40 -0.0
25/10/2019
59.31
 50 55.76 59.31 56.65 50 0 0.0
24/10/2019
55.76
 0 55.76 55.76 55.76 0 0 0
23/10/2019
55.76
 10 55.68 55.76 55.76 0 0 0
22/10/2019
55.68
 110 56.12 56.12 54.44 10 50 -0.0
21/10/2019
56.12
 0 56.12 56.12 56.12 0 0 0
18/10/2019
56.12
 410 55.32 56.65 53.11 70 290 -0.0
17/10/2019
55.32
 100 56.21 57.00 55.32 0 0 0
16/10/2019
56.21
 10 55.76 56.21 56.21 0 0 0
15/10/2019
55.76
 30 55.85 55.85 55.76 0 0 0
14/10/2019
55.85
 60 55.94 55.94 54.08 0 0 0
11/10/2019
55.94
 90 55.94 55.94 55.76 0 0 0
10/10/2019
55.94
 0 55.94 55.94 55.94 0 0 0
09/10/2019
55.94
 10 55.59 55.94 55.94 0 0 0
08/10/2019
55.59
 30 55.41 56.47 55.50 0 0 0
07/10/2019
55.41
 110 56.65 56.65 55.41 0 0 0
04/10/2019
56.65
 10 56.65 56.65 56.65 10 0 0.0
03/10/2019
56.65
 40 57.00 57.36 55.41 10 0 0.0
02/10/2019
57.00
 290 54.97 57.00 55.23 180 100 0.0
01/10/2019
54.97
 210 55.32 55.68 54.97 70 0 0.0
30/09/2019
55.32
 130 56.21 56.21 54.88 0 0 0
27/09/2019
56.21
 80 57.27 57.27 56.21 0 0 0
26/09/2019
57.27
 20 54.08 57.27 54.08 0 0 0
25/09/2019
54.08
 790 56.83 56.83 53.99 0 0 0
24/09/2019
56.83
 0 56.83 56.83 56.83 0 0 0
23/09/2019
56.83
 0 56.83 56.83 56.83 0 0 0
20/09/2019
56.83
 0 56.83 56.83 56.83 0 0 0
19/09/2019
56.83
 10 56.38 56.83 56.83 0 0 0
18/09/2019
56.38
 270 56.92 56.92 54.44 0 0 0
17/09/2019
56.92
 20 57.27 57.27 56.92 20 0 0.0
16/09/2019
57.27
 10 56.38 57.27 57.27 0 0 0
13/09/2019
56.38
 1,530 56.38 56.38 53.29 20 0 0.0
12/09/2019
56.38
 20 58.33 58.33 56.38 0 0 0
11/09/2019
58.33
 10 55.23 58.33 58.33 0 0 0
10/09/2019
55.23
 240 55.14 55.32 55.23 140 0 0.0
09/09/2019
55.14
 230 55.41 56.83 55.14 0 0 0
06/09/2019
55.41
 10 58.33 58.33 55.41 0 0 0
05/09/2019
58.33
 0 58.33 58.33 58.33 0 0 0
04/09/2019
58.33
 0 58.33 58.33 58.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |