CTCP Bông Bạch Tuyết (bbt)

8.20
0.20
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 12.50% 31,900 0 0
7
9.20
8
2 tháng
(2024-07-22) 		1.40 18.42% 35,800 0 0
7
9.60
8
3 tháng
(2024-06-21) 		0.50 5.88% 64,600 0 0
7
9.80
8
6 tháng
(2024-03-25) 		0.70 8.43% 140,716 -1,000 -0.0
7
9.80
8
12 tháng
(2023-09-25) 		-1 -10% 245,078 -2,000 -0.0
7
11
8
24 tháng
(2022-09-30) 		-1 -10% 4,091,112 -4,000 -0.0
7
16.20
8
36 tháng
(2021-10-05) 		-13.50 -60% 4,405,895 -14,160 -0.1
7
24.50
8
60 tháng
(2019-10-16) 		-8.90 -49.72% 5,467,625 -13,910 -0.1
7
27.40
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2019
15.50
 0 17 15.50 15.50 0 0 0
26/11/2019
17
 200 15.30 17 14 0 0 0
25/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
22/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
21/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
20/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
19/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
18/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
15/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
14/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
13/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
12/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
11/11/2019
15.30
 0 18.50 15.30 15.30 0 0 0
08/11/2019
18.50
 1,100 16.90 18.50 15 0 0 0
07/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
06/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
05/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
04/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
01/11/2019
16.90
 0 17.80 16.90 16.90 0 0 0
31/10/2019
17.80
 9,900 15.50 17.80 13.20 0 0 0
30/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
29/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
28/10/2019
15.50
 53 15.50 15.50 15.50 0 0 0
25/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
24/10/2019
15.50
 2 15.50 15.50 15.50 0 0 0
23/10/2019
15.50
 1,000 17.90 17.90 15.50 0 0 0
22/10/2019
17.90
 15 17.90 17.90 17.90 0 0 0
21/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
18/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
17/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
16/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
15/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
14/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
11/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
10/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
09/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
08/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
07/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
04/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
03/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
02/10/2019
17.90
 0 17.90 17.90 17.90 0 0 0
01/10/2019
17.90
 10 17.90 17.90 17.90 0 0 0
30/09/2019
17.90
 200 17.40 17.90 17.90 0 0 0
27/09/2019
17.40
 500 15.70 17.40 16 0 0 0
26/09/2019
15.70
 500 14 15.70 13.70 0 0 0
25/09/2019
14
 2,000 12.50 14 13.20 0 0 0
24/09/2019
12.50
 500 13.20 13.50 12.50 0 0 0
23/09/2019
13.20
 1,400 12.20 13.40 11.30 0 0 0
20/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
18/09/2019
12.20
 100 11.10 12.20 12.20 0 0 0
17/09/2019
11.10
 1,000 11.90 11.90 11.10 0 0 0
16/09/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/09/2019
11.90
 0 12.20 11.90 11.90 0 0 0
12/09/2019
12.20
 1,760 13.50 13.50 11.70 0 0 0
11/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
10/09/2019
13.50
 1,000 13.50 13.50 13.50 0 0 0
09/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
06/09/2019
13.50
 0 13.50 13.50 13.50 0 0 0
05/09/2019
13.50
 500 13.50 13.50 13.50 0 500 -0.0
04/09/2019
13.50
 800 13.80 13.80 13.50 0 0 0
03/09/2019
13.80
 98,005 13.50 13.80 13.50 0 0 0
30/08/2019
13.50
 102,540 14 14 13.40 0 0 0
29/08/2019
14
 0 14 14 14 0 0 0
28/08/2019
14
 100 12.60 14 14 0 0 0
27/08/2019
12.60
 300 11.80 12.60 12.60 0 0 0
26/08/2019
11.80
 341,000 12.70 14.20 11.80 0 0 0
23/08/2019
12.70
 500 14.80 14.80 12.70 0 0 0
22/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
21/08/2019
14.80
 6 14.80 14.80 14.80 0 0 0
20/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
19/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
16/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
15/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
14/08/2019
14.80
 10 13 14.80 14.80 0 0 0
13/08/2019
13
 340,200 13 14.80 12.20 0 0 0
12/08/2019
13
 3,900 14.20 14.20 13 0 0 0
09/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
08/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
07/08/2019
14.20
 100 13 14.20 14.20 0 0 0
06/08/2019
13
 300 13 13 13 0 0 0
05/08/2019
13
 500 13.50 13.50 13 0 0 0
02/08/2019
13.50
 300 13.50 14.80 13.50 0 0 0
01/08/2019
13.50
 22 13.50 13.50 13.50 0 0 0
31/07/2019
13.50
 0 13.50 13.50 13.50 0 0 0
30/07/2019
13.50
 0 13.50 13.50 13.50 0 0 0
29/07/2019
13.50
 100 12.40 13.50 13.50 0 0 0
26/07/2019
12.40
 570 12.80 12.80 12.40 0 0 0
25/07/2019
12.80
 1,300 13.10 13.10 11.60 0 0 0
24/07/2019
13.10
 2,100 13.50 13.50 12.20 0 0 0
23/07/2019
13.50
 580 13.50 13.50 13.50 0 0 0
22/07/2019
13.50
 260 13.10 13.50 13.50 0 0 0
19/07/2019
13.10
 1,000 15.50 15.50 13.10 0 0 0
18/07/2019
15.50
 1,700 15.70 15.70 13.40 0 0 0
17/07/2019
15.70
 100 15.40 15.70 15.70 0 0 0
16/07/2019
15.40
 1,100 16 16 13.60 0 0 0
15/07/2019
16
 750 16.90 16.90 15.20 0 0 0
12/07/2019
16.90
 140 16.20 16.90 16.90 0 0 0
11/07/2019
16.20
 420 16.20 16.20 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |