CTCP Lương thực Bình Định (blt)

43.40
0.70
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.10 -10.72% 380,700 -400 -0.0
40.80
51.52
43.20
2 tháng
(2024-07-22) 		-0.43 -1% 602,400 200 0.0
40.80
51.52
43.20
3 tháng
(2024-06-21) 		-1.70 -3.86% 620,100 200 0.0
40.80
51.52
43.20
6 tháng
(2024-03-25) 		10.03 30.88% 736,046 200 0.0
32.47
51.52
43.20
12 tháng
(2023-09-25) 		13.51 46.61% 923,603 200 0.0
26.35
51.52
43.20
24 tháng
(2022-09-30) 		22.72 114.84% 1,544,036 -8,000 -0.4
17.95
51.52
43.20
36 tháng
(2021-10-05) 		29.31 222.25% 1,881,435 400 -0.1
13.07
51.52
43.20
60 tháng
(2019-10-16) 		37.89 821.11% 2,122,735 600 -0.1
4.61
51.52
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
27/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
26/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
25/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
22/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
21/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
20/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
19/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
18/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
15/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
14/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
13/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
12/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
11/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
08/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
07/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
06/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
05/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
04/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
01/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
31/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
30/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
29/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
28/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
25/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
24/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
23/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
22/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
21/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
18/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
17/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
16/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
15/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
14/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
11/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
10/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
09/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
08/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
07/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
04/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
03/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
02/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
01/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
30/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
27/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
26/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
25/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
24/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
23/09/2019
4.61
 100 4.61 4.61 4.61 0 0 0
20/09/2019
5.34
 0 5.34 5.34 5.34 0 0 0
19/09/2019
5.34
 0 5.34 5.34 5.34 0 0 0
18/09/2019
5.34
 0 5.34 5.34 5.34 0 0 0
17/09/2019
5.34
 0 5.34 5.34 5.34 0 0 0
16/09/2019
5.34
 100 5.34 5.34 5.34 0 0 0
13/09/2019
6.27
 0 6.27 6.27 6.27 0 0 0
12/09/2019
6.27
 0 6.27 6.27 6.27 0 0 0
11/09/2019
6.27
 100 6.27 6.27 6.27 0 0 0
10/09/2019
6.99
 100 6.99 6.99 6.99 0 0 0
09/09/2019
6.12
 0 6.12 6.12 6.12 0 0 0
06/09/2019
6.12
 0 6.12 6.12 6.12 0 0 0
05/09/2019
6.12
 0 6.12 6.12 6.12 0 0 0
04/09/2019
6.12
 100 6.12 6.12 6.12 0 0 0
03/09/2019
6.90
 0 6.90 6.90 6.90 0 0 0
30/08/2019
6.90
 0 6.90 6.90 6.90 0 0 0
29/08/2019
6.90
 100 6.90 6.90 6.90 0 0 0
28/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
27/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
26/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
23/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
22/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
21/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
20/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
19/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
16/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
15/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
14/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
13/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
12/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
09/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
08/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
07/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
06/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
05/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
02/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
01/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
31/07/2019
4.95
 0 4.95 4.95 4.95 0 0 0
30/07/2019
4.95
 0 4.95 4.95 4.95 0 0 0
29/07/2019
4.95
 0 4.95 4.95 4.95 0 0 0
26/07/2019
4.95
 0 4.95 4.95 4.95 0 0 0
25/07/2019
4.95
 0 4.95 4.95 4.95 0 0 0
24/07/2019
4.95
 0 4.95 4.95 4.95 0 0 0
23/07/2019
4.95
 7,300 4.95 4.95 4.95 0 0 0
22/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
19/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
18/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
17/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
16/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
15/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
12/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0
11/07/2019
8.26
 0 8.26 8.26 8.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |