Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
-2.70 | -19.71% | 800 | 0 | 0 |
11
13.70
11
|
3 tháng
(2024-06-21) |
-2.70 | -19.71% | 1,100 | 0 | 0 |
11
13.70
11
|
6 tháng
(2024-03-25) |
-1.18 | -9.67% | 1,738 | 0 | 0 |
11
13.99
11
|
12 tháng
(2023-09-25) |
0.53 | 5.11% | 5,798 | 0 | 0 |
9.51
13.99
11
|
24 tháng
(2022-09-30) |
6.20 | 129.05% | 13,848 | 0 | 0 |
4.80
13.99
11
|
36 tháng
(2021-10-05) |
7.55 | 218.68% | 15,148 | 0 | 0 |
3.45
13.99
11
|
60 tháng
(2019-10-16) |
6.52 | 145.38% | 31,648 | 0 | 0 |
2.99
13.99
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
28/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
27/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
26/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
25/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
22/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
21/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
20/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
19/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
18/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
15/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
14/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
13/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
12/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
11/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
08/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
07/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
06/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
05/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
04/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
01/11/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
31/10/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
30/10/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
29/10/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
28/10/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
25/10/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
24/10/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
23/10/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
22/10/2019 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
21/10/2019 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 | |
18/10/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
17/10/2019 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
16/10/2019 |
4.48
|
700 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 | |
15/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
14/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
11/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
10/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
09/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
08/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
07/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
04/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
03/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
02/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
01/10/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
30/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
27/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
26/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
25/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
24/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
23/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
20/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
19/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
18/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
17/09/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
16/09/2019 |
3.94
|
900 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
13/09/2019 |
3.44
|
700 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
12/09/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
11/09/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
10/09/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
09/09/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
06/09/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
05/09/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
04/09/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
03/09/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
30/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
29/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
28/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
27/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
26/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
23/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
22/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
21/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
20/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
19/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
16/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
15/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
14/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
13/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
12/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
09/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
08/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
07/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
06/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
05/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
02/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
01/08/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
31/07/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
30/07/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
29/07/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
26/07/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
25/07/2019: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
25/07/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
24/07/2019 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
23/07/2019 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
22/07/2019 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
19/07/2019 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
18/07/2019 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
17/07/2019 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
16/07/2019 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
15/07/2019 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
12/07/2019 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |