CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.90% 37,600 0 0
18.60
21.10
21.10
2 tháng
(2024-07-22) 		1.40 7.29% 123,200 0 0
18.60
21.10
21.10
3 tháng
(2024-06-21) 		0.20 0.98% 196,300 0 0
18.60
21.10
21.10
6 tháng
(2024-03-27) 		2.97 16.84% 929,200 -2,100 -0.0
17.17
21.80
21.10
12 tháng
(2023-09-25) 		-0.82 -3.81% 1,311,400 -6,000 -0.1
17.17
21.80
21.10
24 tháng
(2022-09-30) 		-11.85 -36.53% 1,965,310 -5,000 -0.1
17.17
33.55
21.10
36 tháng
(2021-10-05) 		2.14 11.62% 4,065,389 -8,000 -0.2
17.17
34.98
21.10
60 tháng
(2019-10-16) 		2.01 10.79% 5,168,639 5,000 0.1
13.33
34.98
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2019
18.59
 0 18.59 18.59 18.59 0 0 0
29/10/2019
18.59
 700 18.24 18.59 18.59 0 0 0
28/10/2019
18.24
 2,000 18.59 18.59 18.24 0 0 0
25/10/2019
18.59
 0 18.59 18.59 18.59 0 0 0
24/10/2019
18.59
 0 18.59 18.59 18.59 0 0 0
23/10/2019
18.59
 0 18.59 18.59 18.59 0 0 0
22/10/2019
18.59
 500 18.59 18.59 18.59 0 0 0
21/10/2019
18.59
 1,000 18.59 18.59 18.59 0 0 0
18/10/2019
18.59
 500 18.59 18.59 18.59 0 0 0
17/10/2019
18.59
 600 18.59 18.59 18.59 0 0 0
16/10/2019
18.59
 2,800 18.45 18.59 17.96 0 0 0
15/10/2019
18.45
 0 18.66 18.45 18.45 0 0 0
14/10/2019
18.66
 900 18.59 18.66 18.24 0 0 0
11/10/2019
18.59
 1,500 18.24 18.59 18.24 0 0 0
10/10/2019
18.24
 2,000 18.59 18.59 18.24 0 0 0
09/10/2019
18.59
 1,900 18.24 18.59 18.24 0 0 0
08/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
07/10/2019
18.24
 1,200 18.10 18.24 18.24 0 0 0
04/10/2019
18.10
 2,000 18.10 18.10 18.10 0 0 0
03/10/2019
18.10
 1,300 18.17 18.17 18.10 0 0 0
02/10/2019
18.17
 1,300 17.96 18.17 17.96 0 0 0
01/10/2019
17.96
 0 17.96 17.96 17.96 0 0 0
30/09/2019
17.96
 300 18.94 18.94 17.96 0 0 0
27/09/2019
18.94
 1,300 18.24 18.94 17.82 0 0 0
26/09/2019
18.24
 300 18.31 18.31 18.24 0 0 0
25/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
24/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
23/09/2019
18.31
 100 18.24 18.31 18.31 0 0 0
20/09/2019
18.24
 2,000 18.24 18.24 18.24 0 0 0
19/09/2019
18.24
 6,300 18.17 18.24 18.24 0 0 0
18/09/2019
18.17
 2,100 18.10 18.17 17.96 0 0 0
17/09/2019
18.10
 600 17.68 18.10 17.82 0 0 0
16/09/2019
17.68
 500 17.68 17.68 17.68 0 0 0
13/09/2019
17.68
 420 17.54 17.68 17.61 0 0 0
12/09/2019
17.54
 0 17.54 17.54 17.54 0 0 0
11/09/2019
17.54
 14,010 17.68 17.68 17.54 0 0 0
10/09/2019
17.68
 2,800 17.61 17.68 17.54 0 0 0
09/09/2019
17.61
 0 17.61 17.61 17.61 0 0 0
06/09/2019
17.61
 1,200 17.54 17.68 17.61 0 0 0
05/09/2019
17.54
 2,600 17.40 17.54 17.40 0 0 0
04/09/2019
17.40
 4,200 17.47 17.47 17.40 0 0 0
03/09/2019
17.47
 600 17.47 17.47 17.47 0 0 0
30/08/2019
17.47
 800 17.26 17.47 17.40 0 0 0
29/08/2019
17.26
 200 17.26 17.26 17.26 0 0 0
28/08/2019
17.26
 2,300 17.19 17.26 17.26 0 0 0
27/08/2019
17.19
 2,000 17.54 17.54 17.19 0 0 0
26/08/2019
17.54
 100 17.54 17.54 17.54 0 0 0
23/08/2019
17.54
 500 17.68 17.68 17.54 0 0 0
22/08/2019
17.68
 3,600 17.54 17.68 17.54 0 0 0
21/08/2019
17.54
 500 17.68 17.68 17.54 0 0 0
20/08/2019
17.68
 1,400 17.54 17.68 17.54 0 0 0
19/08/2019
17.54
 400 17.54 17.54 17.54 0 0 0
16/08/2019
17.54
 2,000 17.54 17.54 17.54 0 0 0
15/08/2019
17.54
 1,410 17.54 17.54 17.54 0 0 0
14/08/2019
17.54
 4,200 17.54 17.54 17.26 0 0 0
13/08/2019
17.54
 6,120 17.54 17.61 17.54 0 0 0
12/08/2019
17.54
 4,100 17.54 17.54 17.54 0 0 0
09/08/2019
17.54
 10,100 17.61 17.61 17.54 0 0 0
08/08/2019
17.61
 8,200 17.61 17.61 17.54 0 0 0
07/08/2019
17.61
 8,700 17.54 17.68 17.54 0 0 0
06/08/2019
17.54
 12,500 17.54 17.54 17.54 0 0 0
05/08/2019
17.54
 9,200 17.54 17.61 17.54 0 0 0
02/08/2019
17.54
 0 17.54 17.54 17.54 0 0 0
01/08/2019
17.54
 0 17.54 17.54 17.54 0 0 0
31/07/2019
17.54
 7,700 17.19 17.54 17.54 0 0 0
30/07/2019
17.19
 16,000 17.12 17.26 17.19 0 0 0
29/07/2019
17.12
 5,800 16.84 17.12 17.05 0 0 0
26/07/2019
16.84
 0 16.84 16.84 16.84 0 0 0
25/07/2019
16.84
 4,500 17.54 17.54 16.84 0 0 0
24/07/2019
17.54
 1,000 17.54 17.54 17.54 0 0 0
23/07/2019
17.54
 0 17.54 17.54 17.54 0 0 0
22/07/2019
17.54
 20,600 17.96 17.96 17.54 0 0 0
19/07/2019
17.96
 1,900 17.68 17.96 17.68 0 0 0
18/07/2019
17.68
 300 18.24 18.24 17.68 0 0 0
17/07/2019
18.24
 35,200 17.54 18.24 17.54 0 0 0
16/07/2019
17.54
 103,500 15.86 17.54 16.49 0 0 0
15/07/2019
15.86
 900 18.59 18.59 15.86 0 900 -0.0
12/07/2019
18.59
 0 18.59 18.59 18.59 0 0 0
11/07/2019
18.59
 100 16.84 18.59 18.59 0 0 0
10/07/2019
16.84
 0 16.84 16.84 16.84 0 0 0
09/07/2019
16.84
 0 16.84 16.84 16.84 0 0 0
08/07/2019
16.84
 1,000 16.14 16.84 16.84 0 0 0
05/07/2019
16.14
 1,000 17.26 17.26 16.07 0 0 0
04/07/2019
17.26
 1,100 15.02 17.26 17.26 100 0 0.0
03/07/2019
15.02
 0 15.09 15.02 15.02 0 0 0
02/07/2019
15.09
 81,000 17.54 17.54 15.02 0 0 0
01/07/2019
17.54
 1,000 16.49 17.54 17.54 0 0 0
28/06/2019
16.49
 500 16.84 16.84 16.49 500 0 0.0
27/06/2019
16.84
 0 16.84 16.84 16.84 0 0 0
26/06/2019
16.84
 0 16.84 16.84 16.84 0 0 0
25/06/2019
16.84
 400 16.49 16.84 16.84 0 0 0
24/06/2019
16.49
 300 16.14 16.49 16.49 300 0 0.0
21/06/2019
16.14
 700 17.54 17.54 15.09 0 0 0
20/06/2019
17.54
 100 16.14 17.54 17.54 0 0 0
19/06/2019
16.14
 600 18.24 18.24 16.14 0 0 0
18/06/2019
18.24
 1,800 17.54 18.24 14.94 0 0 0
17/06/2019
17.54
 5,000 20.35 20.35 17.54 0 0 0
14/06/2019
20.35
 0 20.35 20.35 20.35 0 0 0
13/06/2019
20.35
 0 20.35 20.35 20.35 0 0 0
12/06/2019
20.35
 0 20.35 20.35 20.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |