Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.70% | 522,600 | 0 | 0 |
2.60
2.80
2.70
|
2 tháng
(2024-07-22) |
-0.10 | -3.70% | 704,900 | 0 | 0 |
2.60
2.80
2.70
|
3 tháng
(2024-06-21) |
-0.20 | -7.14% | 1,195,800 | 0 | 0 |
2.60
2.80
2.70
|
6 tháng
(2024-03-25) |
-0.20 | -7.14% | 2,694,900 | 0 | 0 |
2.60
3
2.70
|
12 tháng
(2023-09-25) |
-1.10 | -29.73% | 6,479,600 | 0 | 0 |
2.60
4.10
2.70
|
24 tháng
(2022-09-30) |
-2.20 | -45.83% | 11,458,780 | 0 | 0 |
2.60
5.20
2.70
|
36 tháng
(2021-10-05) |
-1.70 | -39.53% | 40,008,029 | 600 | 0.0 |
2.60
8.80
2.70
|
60 tháng
(2019-10-16) |
-4.40 | -62.86% | 48,099,842 | -13,000 | -0.0 |
2.40
8.80
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/11/2019 |
5.70
|
0 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 |
01/11/2019 |
5.50
|
200 | 7 | 7 | 5.50 | 0 | 0 | 0 |
31/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/09/2019 |
7
|
100 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
23/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/09/2019 |
7.80
|
100 | 7.20 | 7.80 | 7.80 | 0 | 0 | 0 |
05/09/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/09/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/09/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
27/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
26/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
16/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
14/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
12/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
02/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
01/08/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
31/07/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/07/2019 |
7.20
|
100 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
29/07/2019 |
7.40
|
300 | 6.90 | 7.40 | 5.90 | 0 | 0 | 0 |
26/07/2019 |
6.90
|
100 | 6.40 | 6.90 | 6.90 | 0 | 0 | 0 |
25/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
24/07/2019 |
6.40
|
400 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
23/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/07/2019 |
7.50
|
100 | 6.90 | 7.50 | 7.50 | 0 | 0 | 0 |
18/07/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/07/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/07/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/07/2019 |
6.90
|
100 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 |
12/07/2019 |
6.50
|
0 | 7.10 | 6.50 | 6.50 | 0 | 0 | 0 |
11/07/2019 |
7.10
|
400 | 5.90 | 7.30 | 5.60 | 0 | 0 | 0 |
10/07/2019 |
5.90
|
300 | 6.90 | 7.70 | 5.90 | 0 | 0 | 0 |
09/07/2019 |
6.90
|
100 | 6.20 | 6.90 | 6.90 | 0 | 0 | 0 |
08/07/2019 |
6.20
|
100 | 5.50 | 6.20 | 6.20 | 0 | 0 | 0 |
05/07/2019 |
5.50
|
100 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 |
04/07/2019 |
4.90
|
100 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
03/07/2019 |
4.30
|
100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
02/07/2019 |
4.80
|
100 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |