CTCP GROUP BẮC VIỆT (bvg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 10% 124,000 0 0
2
2.20
2.20
2 tháng
(2024-07-22) 		0 0% 290,500 0 0
2
2.20
2.20
3 tháng
(2024-06-24) 		-0.10 -4.35% 571,000 0 0
2
2.30
2.20
6 tháng
(2024-03-25) 		-0.20 -8.33% 4,275,300 -25,500 -0.0
1.60
2.60
2.20
12 tháng
(2023-09-26) 		-0.40 -15.38% 8,450,400 100 0.0
1.60
2.70
2.20
24 tháng
(2022-10-03) 		-0.50 -18.52% 31,421,649 6,117 0.1
1.30
3.30
2.20
36 tháng
(2021-10-06) 		-3.40 -60.71% 94,024,025 -2,858 -0.0
1.30
10.20
2.20
60 tháng
(2019-10-17) 		0.60 37.50% 137,687,431 -6,558 -0.0
1.10
10.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
26/11/2019
1.60
 800 1.50 1.60 1.60 0 0 0
25/11/2019
1.50
 5,000 1.60 1.60 1.50 0 0 0
22/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2019
1.60
 1,000 1.80 1.80 1.60 0 0 0
20/11/2019
1.80
 100 1.70 1.80 1.80 0 0 0
19/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2019
1.70
 100 1.50 1.70 1.70 0 0 0
15/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/11/2019
1.50
 10,000 1.50 1.50 1.50 0 0 0
12/11/2019
1.50
 11,200 1.50 1.50 1.50 0 0 0
11/11/2019
1.50
 500 1.60 1.60 1.50 0 0 0
08/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2019
1.60
 3,400 1.60 1.60 1.60 0 0 0
04/11/2019
1.60
 100 1.50 1.60 1.60 0 0 0
01/11/2019
1.50
 10,100 1.60 1.60 1.50 0 0 0
31/10/2019
1.60
 2,490 1.60 1.60 1.60 0 0 0
30/10/2019
1.60
 2,100 1.70 1.70 1.60 0 0 0
29/10/2019
1.70
 1,900 1.50 1.70 1.60 0 0 0
28/10/2019
1.50
 4,000 1.60 1.60 1.50 0 0 0
25/10/2019
1.60
 7,400 1.50 1.60 1.50 0 0 0
24/10/2019
1.50
 4,000 1.50 1.50 1.50 0 0 0
23/10/2019
1.50
 5,800 1.60 1.60 1.50 0 0 0
22/10/2019
1.60
 23,000 1.50 1.60 1.50 0 0 0
21/10/2019
1.50
 11,900 1.60 1.60 1.50 0 0 0
18/10/2019
1.60
 3,300 1.60 1.60 1.60 0 0 0
17/10/2019
1.60
 10,900 1.60 1.60 1.60 0 0 0
16/10/2019
1.60
 200 1.60 1.60 1.60 0 0 0
15/10/2019
1.60
 4,900 1.60 1.60 1.60 0 0 0
14/10/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
11/10/2019
1.60
 1,000 1.50 1.60 1.60 0 0 0
10/10/2019
1.50
 1,800 1.60 1.60 1.50 0 0 0
09/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/10/2019
1.60
 16,000 1.50 1.60 1.60 0 0 0
07/10/2019
1.50
 13,900 1.60 1.60 1.50 0 0 0
04/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2019
1.60
 0 1.50 1.60 1.60 0 0 0
02/10/2019
1.50
 2,700 1.60 1.60 1.50 0 0 0
01/10/2019
1.60
 3,000 1.50 1.60 1.60 0 0 0
30/09/2019
1.50
 18,300 1.60 1.60 1.50 0 0 0
27/09/2019
1.60
 19,700 1.60 1.60 1.50 0 0 0
26/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/09/2019
1.60
 4,000 1.60 1.60 1.60 0 0 0
24/09/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
23/09/2019
1.60
 20,000 1.60 1.60 1.60 0 0 0
20/09/2019
1.60
 17,900 1.60 1.70 1.60 0 0 0
19/09/2019
1.60
 9,500 1.60 1.60 1.60 0 0 0
18/09/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
17/09/2019
1.60
 2,000 1.60 1.60 1.60 0 0 0
16/09/2019
1.60
 3,000 1.70 1.70 1.60 0 0 0
13/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2019
1.70
 20,500 1.70 1.70 1.70 0 0 0
10/09/2019
1.70
 13,100 1.60 1.80 1.70 0 0 0
09/09/2019
1.60
 16,600 1.40 1.60 1.40 0 0 0
06/09/2019
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2019
1.40
 400 1.40 1.40 1.40 0 0 0
04/09/2019
1.40
 1,000 1.40 1.40 1.40 0 0 0
03/09/2019
1.40
 2,200 1.60 1.60 1.40 0 0 0
30/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2019
1.60
 2,500 1.60 1.60 1.50 0 0 0
26/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2019
1.60
 520 1.60 1.60 1.60 0 0 0
21/08/2019
1.60
 110 1.50 1.60 1.60 0 0 0
20/08/2019
1.50
 24,500 1.70 1.70 1.50 0 0 0
19/08/2019
1.70
 100 1.60 1.70 1.70 0 0 0
16/08/2019
1.60
 4,700 1.50 1.60 1.50 0 0 0
15/08/2019
1.50
 5,000 1.60 1.60 1.50 0 0 0
14/08/2019
1.60
 2,500 1.50 1.60 1.60 0 0 0
13/08/2019
1.50
 5,000 1.40 1.50 1.50 0 0 0
12/08/2019
1.40
 1,100 1.30 1.40 1.40 0 0 0
09/08/2019
1.30
 20,800 1.50 1.50 1.30 0 0 0
08/08/2019
1.50
 1,200 1.30 1.50 1.30 0 0 0
07/08/2019
1.30
 4,100 1.50 1.50 1.30 0 0 0
06/08/2019
1.50
 5,000 1.60 1.60 1.50 0 0 0
05/08/2019
1.60
 1,000 1.80 1.80 1.60 0 0 0
02/08/2019
1.80
 600 1.70 1.80 1.70 0 0 0
01/08/2019
1.70
 100 1.70 1.70 1.70 0 0 0
31/07/2019
1.70
 5,100 1.60 1.70 1.60 0 0 0
30/07/2019
1.60
 1,000 1.70 1.70 1.60 0 0 0
29/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2019
1.70
 200 1.70 1.70 1.70 0 0 0
24/07/2019
1.70
 34,700 1.70 1.70 1.60 0 0 0
23/07/2019
1.70
 9,400 1.70 1.70 1.70 0 0 0
22/07/2019
1.70
 4,200 1.80 1.80 1.70 0 0 0
19/07/2019
1.80
 1,850 1.70 1.80 1.70 0 0 0
18/07/2019
1.70
 1,300 1.70 1.70 1.70 0 0 0
17/07/2019
1.70
 600 1.70 1.70 1.70 0 0 0
16/07/2019
1.70
 11,100 1.70 1.70 1.70 0 0 0
15/07/2019
1.70
 23,700 1.80 1.80 1.70 0 0 0
12/07/2019
1.80
 3,200 1.80 1.80 1.80 0 0 0
11/07/2019
1.80
 100 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |