CTCP Bông Việt Nam (bvn)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.69% 9,800 0 0
12.70
17
14.40
2 tháng
(2024-07-22) 		2 16.13% 18,700 0 0
12.20
17
14.40
3 tháng
(2024-06-21) 		0.90 6.67% 48,300 10,800 0.1
12.20
17
14.40
6 tháng
(2024-03-25) 		2.80 24.14% 81,316 10,800 0.1
10.60
17
14.40
12 tháng
(2023-09-25) 		-0.50 -3.36% 157,348 10,800 0.1
9.70
17
14.40
24 tháng
(2022-09-30) 		4.80 50% 243,192 10,800 0.1
6.30
18
14.40
36 tháng
(2021-10-05) 		2 16.13% 1,366,260 10,800 0.1
6.30
18
14.40
60 tháng
(2019-10-16) 		2.40 20% 3,913,196 10,800 0.1
6.10
20.60
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
12
 0 12 12 12 0 0 0
28/11/2019
12
 0 12 12 12 0 0 0
27/11/2019
12
 0 12 12 12 0 0 0
26/11/2019
12
 0 12 12 12 0 0 0
25/11/2019
12
 0 12 12 12 0 0 0
22/11/2019
12
 0 12 12 12 0 0 0
21/11/2019
12
 0 12 12 12 0 0 0
20/11/2019
12
 28,000 12 12 12 0 0 0
19/11/2019
12
 0 12 12 12 0 0 0
18/11/2019
12
 0 12 12 12 0 0 0
15/11/2019
12
 19,600 12 12 12 0 0 0
14/11/2019
12
 0 12 12 12 0 0 0
13/11/2019
12
 0 12 12 12 0 0 0
12/11/2019
12
 0 12 12 12 0 0 0
11/11/2019
12
 0 12 12 12 0 0 0
08/11/2019
12
 0 12 12 12 0 0 0
07/11/2019
12
 23,500 12 12 12 0 0 0
06/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2019
12.20
 38 12.20 12.20 12.20 0 0 0
29/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
22/10/2019
12.20
 52 12.20 12.20 12.20 0 0 0
21/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2019
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2019
12
 84,300 12 17.90 12 0 0 0
15/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
14/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
11/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
10/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
09/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
08/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
07/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
04/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
03/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
02/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
01/10/2019
12.80
 0 12.80 12.80 12.80 0 0 0
30/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
27/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
26/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
25/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
24/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
23/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
20/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
19/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
18/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
17/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
16/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
13/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
12/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
11/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
10/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
09/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
06/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
05/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
04/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
03/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
30/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
29/08/2019
12.80
 2,500 12.80 12.80 12.80 0 0 0
28/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
27/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
26/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
23/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
22/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
21/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
20/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
19/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
16/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
15/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
14/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
13/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
12/08/2019
12.80
 1,000 12.80 12.80 12.80 0 0 0
09/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
08/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
07/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
06/08/2019
14.50
 9 14.50 14.50 14.50 0 0 0
05/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
02/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
01/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
31/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
30/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
29/07/2019
14.50
 1,000 14.50 14.50 14.50 0 0 0
26/07/2019
17.10
 5,600 16.50 17.10 16.50 0 0 0
25/07/2019
14.90
 44,700 14.90 14.90 14.90 0 0 0
24/07/2019
13
 100 13 13 13 0 0 0
23/07/2019
14.90
 30,200 14.90 14.90 14.90 0 0 0
22/07/2019
13
 0 13 13 13 0 0 0
19/07/2019
13
 0 13 13 13 0 0 0
18/07/2019
13
 0 13 13 13 0 0 0
17/07/2019
13
 516,600 13 13 13 0 0 0
16/07/2019
13
 0 13 13 13 0 0 0
15/07/2019
13
 0 13 13 13 0 0 0
12/07/2019
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |