| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.30 | -3.19% | 59,500 | 0 | 0 |
9
9.50
9.10
|
|
2 tháng
(2024-09-16) |
1.40 | 18.18% | 72,100 | 0 | 0 |
6.70
9.50
9.10
|
|
3 tháng
(2024-08-16) |
0.30 | 3.41% | 93,400 | 0 | 0 |
6.70
9.50
9.10
|
|
6 tháng
(2024-05-20) |
0.30 | 3.41% | 483,200 | 0 | 0 |
6.70
12.80
9.10
|
|
12 tháng
(2023-11-21) |
2.20 | 31.88% | 685,400 | 0 | 0 |
6.10
12.80
9.10
|
|
24 tháng
(2022-11-25) |
1.60 | 21.33% | 1,181,121 | 0 | 0 |
5.70
12.80
9.10
|
|
36 tháng
(2021-11-30) |
-24.60 | -73% | 3,888,645 | 0 | 0 |
5.70
33.70
9.10
|
|
60 tháng
(2019-12-11) |
3.10 | 51.67% | 9,159,255 | 1,000 | 0.0 |
2.60
37.80
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/11/2019 |
4.70
|
200 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/11/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/11/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/11/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/11/2019 |
4.20
|
5,000 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 12/11/2019 |
4.90
|
100 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/11/2019 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/11/2019 |
4.50
|
100 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/11/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/10/2019 |
4
|
300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/10/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/09/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/09/2019 |
4.20
|
100 | 3 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2019 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/07/2019 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/07/2019 |
2.90
|
1,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/07/2019 |
3
|
2,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/07/2019 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2019 |
3.10
|
2,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/07/2019 |
3.20
|
2,900 | 2.80 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/07/2019 |
2.80
|
1,100 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/07/2019 |
2.70
|
1,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 18/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2019 |
3
|
700 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 12/07/2019 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2019 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/07/2019 |
3.10
|
200 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/07/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |