Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 187,000 | 0 | 0 |
1.40
1.50
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 556,900 | 0 | 0 |
1.40
1.60
1.40
|
3 tháng
(2024-06-21) |
0 | 0% | 1,764,700 | 0 | 0 |
1.40
1.60
1.40
|
6 tháng
(2024-03-29) |
0.10 | 7.69% | 4,096,900 | 0 | 0 |
1.30
1.60
1.40
|
12 tháng
(2023-09-29) |
0.10 | 7.69% | 7,810,900 | 6,740 | 0.0 |
1
1.60
1.40
|
24 tháng
(2022-09-30) |
-1.70 | -54.84% | 29,375,015 | 5,740 | 0.2 |
0.80
3.20
1.40
|
36 tháng
(2021-10-05) |
-2.20 | -61.11% | 226,732,186 | 37,030 | 0.2 |
0.80
9.70
1.40
|
60 tháng
(2019-10-16) |
0.50 | 55.56% | 354,024,042 | 53,528 | 0.2 |
0.70
9.70
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/06/2019 |
0.90
|
42,830 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/06/2019 |
1
|
27,700 | 1 | 1 | 1 | 0 | 0 | 0 |
31/05/2019 |
1
|
48,607 | 1 | 1.10 | 1 | 0 | 0 | 0 |
30/05/2019 |
1
|
59,600 | 0.90 | 1 | 1 | 0 | 0 | 0 |
29/05/2019 |
0.90
|
90 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/05/2019 |
1
|
19,410 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/05/2019 |
1
|
1,600 | 1 | 1 | 1 | 0 | 0 | 0 |
24/05/2019 |
1
|
37,800 | 1 | 1 | 1 | 0 | 0 | 0 |
23/05/2019 |
1
|
32,140 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/05/2019 |
1
|
20,565 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/05/2019 |
1
|
71,307 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/05/2019 |
1
|
48,110 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/05/2019 |
1.10
|
39,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/05/2019 |
1.10
|
3,920 | 1 | 1.10 | 1 | 0 | 1,000 | -0.0 |
15/05/2019 |
1
|
35,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
14/05/2019 |
1
|
35,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/05/2019 |
1.10
|
41,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/05/2019 |
1.10
|
2,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/05/2019 |
1.10
|
39,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/05/2019 |
1
|
33,120 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/05/2019 |
1
|
41,130 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/05/2019 |
1
|
55,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/05/2019 |
1.10
|
2,018 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/05/2019 |
1.10
|
7,520 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/04/2019 |
1.10
|
50,880 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/04/2019 |
1.10
|
16,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/04/2019 |
1.10
|
52,900 | 1 | 1.10 | 1 | 0 | 100 | -0.0 |
23/04/2019 |
1
|
44,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/04/2019 |
1.10
|
67,020 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/04/2019 |
1
|
97,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/04/2019 |
1.10
|
55,510 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/04/2019 |
1.10
|
24,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/04/2019 |
1.10
|
12,007 | 1 | 1.10 | 1 | 0 | 0 | 0 |
12/04/2019 |
1
|
54,340 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/04/2019 |
1.10
|
84,232 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/04/2019 |
1.10
|
34,080 | 1 | 1.10 | 1 | 0 | 0 | 0 |
09/04/2019 |
1
|
72,970 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/04/2019 |
1
|
139,940 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
05/04/2019 |
1.10
|
175,110 | 1 | 1.10 | 1 | 0 | 0 | 0 |
04/04/2019 |
1
|
97,339 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/04/2019 |
1.10
|
64,208 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/04/2019 |
1.10
|
52,810 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/04/2019 |
1.10
|
71,710 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/03/2019 |
1.10
|
54,104 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
28/03/2019 |
1.10
|
4,511 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/03/2019 |
1
|
112,105 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
26/03/2019 |
1.10
|
132,480 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
25/03/2019 |
1
|
76,900 | 1 | 1 | 1 | 0 | 0 | 0 |
22/03/2019 |
1
|
101,000 | 1 | 1 | 1 | 0 | 0 | 0 |
21/03/2019 |
1
|
146,130 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
20/03/2019 |
1
|
123,060 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/03/2019 |
1.10
|
126,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/03/2019 |
1.10
|
78,090 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/03/2019 |
1
|
108,750 | 1 | 1.10 | 1 | 0 | 0 | 0 |
14/03/2019 |
1
|
186,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
13/03/2019 |
1
|
71,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
12/03/2019 |
1
|
116,598 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/03/2019 |
1.10
|
176,411 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/03/2019 |
1
|
53,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
07/03/2019 |
1
|
281,125 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/03/2019 |
1.10
|
119,490 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/03/2019 |
1.10
|
150,910 | 1 | 1.10 | 1 | 0 | 0 | 0 |
04/03/2019 |
1
|
150,420 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
01/03/2019 |
1
|
95,613 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
28/02/2019 |
1.10
|
105,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/02/2019 |
1
|
115,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
26/02/2019 |
1
|
92,290 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/02/2019 |
1
|
94,510 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/02/2019 |
1
|
102,320 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
21/02/2019 |
1
|
120,750 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/02/2019 |
1.10
|
114,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/02/2019 |
1.10
|
9,885 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/02/2019 |
1.10
|
11,750 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/02/2019 |
1.10
|
61,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/02/2019 |
1.10
|
115,510 | 1.10 | 1.10 | 1 | 0 | 25,000 | -0.0 |
13/02/2019 |
1.10
|
169,030 | 1 | 1.10 | 0.90 | 0 | 10,000 | -0.0 |
12/02/2019 |
1
|
106,410 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
11/02/2019 |
1
|
61,800 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
01/02/2019 |
1.10
|
102,123 | 1 | 1.10 | 1 | 0 | 0 | 0 |
31/01/2019 |
1
|
96,000 | 1 | 1 | 1 | 0 | 0 | 0 |
30/01/2019 |
1
|
111,142 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/01/2019 |
0.90
|
163,281 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/01/2019 |
1
|
50,141 | 0.90 | 1 | 1 | 0 | 0 | 0 |
25/01/2019 |
0.90
|
28,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/01/2019 |
1
|
98,990 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
23/01/2019 |
0.90
|
99,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/01/2019 |
0.90
|
95,570 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/01/2019 |
1
|
97,053 | 1 | 1 | 0.90 | 0 | 2,000 | -0.0 |
18/01/2019 |
1
|
141,906 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/01/2019 |
1
|
103,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/01/2019 |
1
|
83,855 | 1 | 1 | 1 | 0 | 0 | 0 |
15/01/2019 |
1
|
62,843 | 1 | 1 | 1 | 0 | 0 | 0 |
14/01/2019 |
1
|
20,200 | 0.90 | 1 | 1 | 0 | 0 | 0 |
11/01/2019 |
0.90
|
117,560 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/01/2019 |
0.90
|
95,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/01/2019 |
0.90
|
38,650 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/01/2019 |
0.90
|
21,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/01/2019 |
0.90
|
69,860 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/01/2019 |
0.90
|
166,700 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/01/2019 |
0.90
|
445,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |