CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-10-03) 		-0.80 -61.54% 4,931,105 18,600 0.0
0.50
1.30
0.50
36 tháng
(2021-10-06) 		-0.80 -61.54% 26,390,327 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-10-17) 		-0.95 -65.52% 65,767,954 -1,635,710 -6.1
0.50
5.87
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2019
2.73
 9,490 2.73 2.74 2.70 0 0 0
16/01/2019
2.73
 15,340 2.75 2.77 2.72 0 0 0
15/01/2019
2.75
 22,470 2.67 2.80 2.67 0 0 0
14/01/2019
2.67
 19,450 2.67 2.69 2.65 0 0 0
11/01/2019
2.67
 1,160 2.67 2.82 2.67 0 0 0
10/01/2019
2.67
 4,810 2.65 2.70 2.65 0 0 0
09/01/2019
2.65
 26,500 2.53 2.65 2.53 0 0 0
08/01/2019
2.53
 7,720 2.52 2.58 2.52 0 0 0
07/01/2019
2.52
 4,990 2.46 2.54 2.47 0 0 0
04/01/2019
2.46
 1,150 2.45 2.50 2.45 0 0 0
03/01/2019
2.45
 120 2.50 2.50 2.45 0 0 0
02/01/2019
2.50
 11,670 2.51 2.51 2.50 0 0 0
28/12/2018
2.51
 11,000 2.53 2.53 2.51 0 0 0
27/12/2018
2.53
 3,050 2.50 2.55 2.53 0 0 0
26/12/2018
2.50
 7,360 2.50 2.52 2.50 0 0 0
25/12/2018
2.50
 300 2.50 2.57 2.40 0 0 0
24/12/2018
2.50
 2,690 2.50 2.58 2.50 0 0 0
21/12/2018
2.50
 560 2.52 2.60 2.50 0 0 0
20/12/2018
2.52
 3,130 2.53 2.58 2.52 0 0 0
19/12/2018
2.53
 260 2.52 2.62 2.53 0 0 0
18/12/2018
2.52
 700 2.51 2.63 2.50 0 0 0
17/12/2018
2.51
 32,550 2.60 2.65 2.50 0 660 -0.0
14/12/2018
2.60
 3,650 2.65 2.65 2.60 0 0 0
13/12/2018
2.65
 6,590 2.74 2.74 2.55 0 0 0
12/12/2018
2.74
 330 2.69 2.80 2.58 0 0 0
11/12/2018
2.69
 12,610 2.71 2.71 2.53 0 0 0
10/12/2018
2.71
 2,160 2.72 2.78 2.65 0 0 0
07/12/2018
2.72
 1,430 2.75 2.88 2.72 0 0 0
06/12/2018
2.75
 12,570 2.75 2.93 2.66 0 0 0
05/12/2018
2.75
 14,470 2.68 2.84 2.65 0 0 0
04/12/2018
2.68
 400 2.62 2.70 2.68 0 0 0
03/12/2018
2.62
 8,760 2.65 2.67 2.60 0 0 0
30/11/2018
2.65
 11,890 2.70 2.77 2.65 0 0 0
29/11/2018
2.70
 17,050 2.65 2.75 2.63 0 0 0
28/11/2018
2.65
 4,740 2.64 2.72 2.65 0 0 0
27/11/2018
2.64
 23,660 2.70 2.75 2.60 0 0 0
26/11/2018
2.70
 390 2.73 2.77 2.70 0 0 0
23/11/2018
2.73
 20,220 2.70 2.80 2.70 0 0 0
22/11/2018
2.70
 370 2.60 2.73 2.70 0 0 0
21/11/2018
2.60
 1,370 2.56 2.72 2.60 0 0 0
20/11/2018
2.56
 8,020 2.56 2.73 2.41 0 0 0
19/11/2018
2.56
 1,450 2.72 2.80 2.56 0 0 0
16/11/2018
2.72
 6,910 2.70 2.77 2.53 0 0 0
15/11/2018
2.70
 280 2.64 2.74 2.60 0 0 0
14/11/2018
2.64
 6,690 2.73 2.75 2.61 0 0 0
13/11/2018
2.73
 2,660 2.62 2.73 2.62 0 0 0
12/11/2018
2.62
 15,230 2.75 2.90 2.62 0 0 0
09/11/2018
2.75
 27,310 2.95 2.95 2.75 0 0 0
08/11/2018
2.95
 2,380 2.89 2.98 2.87 0 0 0
07/11/2018
2.89
 21,990 2.90 2.90 2.70 0 0 0
06/11/2018
2.90
 5,570 2.96 3.03 2.90 0 0 0
05/11/2018
2.96
 22,140 2.87 3.07 2.67 0 0 0
02/11/2018
2.87
 25,460 2.69 2.87 2.87 0 0 0
01/11/2018
2.69
 12,730 2.89 3 2.69 0 0 0
31/10/2018
2.89
 20,800 3.10 3.10 2.89 0 0 0
30/10/2018
3.10
 1,400 3 3.15 3 0 0 0
29/10/2018
3
 1,230 3.19 3.30 3 0 0 0
26/10/2018
3.19
 13,150 3.42 3.42 3.19 0 0 0
25/10/2018
3.42
 4,240 3.42 3.42 3.19 2,860 0 0.0
24/10/2018
3.42
 5,190 3.45 3.45 3.21 0 0 0
23/10/2018
3.45
 20,240 3.33 3.56 3.10 0 0 0
22/10/2018
3.33
 21,700 3.27 3.33 3.05 0 0 0
19/10/2018
3.27
 40,690 3.06 3.27 3.16 0 0 0
18/10/2018
3.06
 31,880 2.86 3.06 2.70 0 0 0
17/10/2018
2.86
 23,950 3.01 3.20 2.83 0 0 0
16/10/2018
3.01
 8,850 3.20 3.20 2.99 0 0 0
15/10/2018
3.20
 23,960 3.44 3.66 3.20 0 0 0
12/10/2018
3.44
 137,080 3.22 3.44 3.35 0 0 0
11/10/2018
3.22
 58,500 3.01 3.22 3.22 0 170 -0.0
10/10/2018
3.01
 18,190 2.82 3.01 3.01 0 0 0
09/10/2018
2.82
 34,640 2.64 2.82 2.81 0 0 0
08/10/2018
2.64
 16,700 2.80 2.83 2.63 0 0 0
05/10/2018
2.80
 5,310 2.87 2.89 2.80 0 0 0
04/10/2018
2.87
 18,230 2.87 2.90 2.72 0 0 0
03/10/2018
2.87
 7,400 2.89 2.89 2.80 0 0 0
02/10/2018
2.89
 550 2.90 2.90 2.83 0 0 0
01/10/2018
2.90
 1,670 2.90 2.90 2.74 0 0 0
28/09/2018
2.90
 3,110 2.90 2.92 2.90 0 0 0
27/09/2018
2.90
 20 2.90 2.98 2.90 0 0 0
26/09/2018
2.90
 16,350 2.80 2.91 2.80 0 0 0
25/09/2018
2.80
 8,010 2.92 2.92 2.72 0 0 0
24/09/2018
2.92
 8,460 2.86 2.93 2.86 0 0 0
21/09/2018
2.86
 1,300 2.89 2.99 2.85 0 0 0
20/09/2018
2.89
 12,970 2.90 2.90 2.80 0 0 0
19/09/2018
2.90
 4,470 2.80 2.93 2.80 0 0 0
18/09/2018
2.80
 9,210 2.99 2.99 2.79 0 0 0
17/09/2018
2.99
 7,690 3 3 2.95 0 0 0
14/09/2018
3
 3,510 3 3 2.90 0 0 0
13/09/2018
3
 2,400 2.98 3.10 2.79 0 0 0
12/09/2018
2.98
 1,090 2.98 2.98 2.85 0 0 0
11/09/2018
2.98
 3,390 2.90 2.98 2.80 0 0 0
10/09/2018
2.90
 18,280 3 3 2.80 0 0 0
07/09/2018
3
 1,280 3 3 2.99 0 0 0
06/09/2018
3
 1,410 3.06 3.06 3 0 0 0
05/09/2018
3.06
 8,990 3.05 3.10 2.84 0 7,900 -0.0
04/09/2018
3.05
 2,450 3.11 3.11 2.95 0 0 0
31/08/2018
3.11
 3,150 3.10 3.11 2.90 0 0 0
30/08/2018
3.10
 320 3.10 3.10 2.90 0 0 0
29/08/2018
3.10
 400 3.10 3.10 3.10 0 0 0
28/08/2018
3.10
 1,930 3.10 3.10 2.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |