CTCP Cảng Cát Lái (cll)

38.50
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.20 -3% 240,500 -52,500 -2.3
38
41.25
38.40
2 tháng
(2024-07-22) 		-0.26 -0.66% 312,200 -57,800 -2.5
37.12
41.25
38.40
3 tháng
(2024-06-21) 		0.31 0.80% 403,300 -52,200 -2.3
37.12
41.25
38.40
6 tháng
(2024-03-25) 		0.12 0.31% 740,800 -52,600 -2.3
36.27
41.25
38.40
12 tháng
(2023-09-25) 		3.35 9.49% 1,875,100 137,200 4.8
31.01
41.25
38.40
24 tháng
(2022-09-30) 		15.34 65.79% 5,517,700 1,246,300 48.5
19.92
41.25
38.40
36 tháng
(2021-10-05) 		11.87 44.34% 12,730,100 1,128,100 48.6
19.92
41.25
38.40
60 tháng
(2019-10-16) 		20.62 114.32% 16,855,140 1,125,970 48.1
16.76
41.25
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
17.93
 0 17.93 17.93 17.93 0 0 0
27/11/2019
17.93
 30 16.76 17.93 17.93 0 0 0
26/11/2019
16.76
 0 16.76 16.76 16.76 0 0 0
25/11/2019
16.76
 510 17.21 17.90 16.76 0 0 0
22/11/2019
17.21
 2,010 17.07 17.90 17.21 0 0 0
21/11/2019
17.07
 570 18.31 18.93 17.07 0 0 0
20/11/2019
18.31
 40 19.55 19.55 18.31 0 0 0
19/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
18/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
15/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
14/11/2019
19.55
 20 19.55 19.55 19.55 0 0 0
13/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
12/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
11/11/2019
19.55
 60 19.55 19.55 19.51 0 0 0
08/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
07/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
06/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
05/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
04/11/2019
19.55
 20 18.58 19.55 19.55 0 0 0
01/11/2019
18.58
 0 18.58 18.58 18.58 0 0 0
31/10/2019
18.58
 80 18.58 18.58 18.58 0 0 0
30/10/2019
18.58
 200 18.10 18.58 18.17 0 0 0
29/10/2019
18.10
 30 18.24 18.24 18.10 0 0 0
28/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
25/10/2019
18.24
 20 18.24 18.24 18.24 0 0 0
24/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
23/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
22/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
21/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
18/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
17/10/2019
18.24
 10 18.03 18.24 18.24 0 0 0
16/10/2019
18.03
 20 19.27 19.27 18.03 0 0 0
15/10/2019
19.27
 0 19.27 19.27 19.27 0 0 0
14/10/2019
19.27
 0 19.27 19.27 19.27 0 0 0
11/10/2019
19.27
 1,020 18.31 19.27 18.58 0 0 0
10/10/2019
18.31
 100 18.24 18.31 18.31 0 0 0
09/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
08/10/2019
18.24
 1,420 17.90 18.24 18.10 0 0 0
07/10/2019
17.90
 1,060 17.66 17.90 17.21 0 0 0
04/10/2019
17.66
 280 18.79 18.79 17.66 0 0 0
03/10/2019
18.79
 100 19.27 19.27 18.79 0 0 0
02/10/2019
19.27
 10 19.27 19.27 19.27 0 0 0
01/10/2019
19.27
 0 19.27 19.27 19.27 0 0 0
30/09/2019
19.27
 40 19.27 19.27 19.27 0 0 0
27/09/2019
19.27
 0 19.27 19.27 19.27 0 0 0
26/09/2019
19.27
 860 20.65 20.65 19.27 0 0 0
25/09/2019
20.65
 70 20.65 20.65 20.65 0 0 0
24/09/2019
20.65
 2,020 19.96 20.65 19.27 0 0 0
23/09/2019
19.96
 0 19.96 19.96 19.96 0 0 0
20/09/2019
19.96
 0 19.96 19.96 19.96 0 0 0
19/09/2019
19.96
 960 21.23 21.23 19.75 0 0 0
18/09/2019
21.23
 80 19.96 21.34 19.96 0 0 0
17/09/2019
19.96
 320 19.62 19.96 18.27 0 0 0
16/09/2019
19.62
 100 19.62 19.62 19.62 0 0 0
13/09/2019
19.62
 20 19.62 19.62 19.62 0 0 0
12/09/2019
19.62
 1,000 19.62 19.96 19.27 70 0 0.0
11/09/2019
19.62
 40 18.93 19.62 19.55 0 0 0
10/09/2019
18.93
 3,950 18.93 19.14 18.72 3,930 0 0.1
09/09/2019
18.93
 1,410 19.00 19.03 18.93 1,320 0 0.0
06/09/2019
19.00
 1,800 18.58 19.00 18.58 1,680 0 0.0
05/09/2019
18.58
 950 17.90 18.58 18.03 940 0 0.0
04/09/2019
17.90
 60 17.90 17.90 17.90 60 0 0.0
03/09/2019
17.90
 20 17.90 17.90 17.90 20 0 0.0
30/08/2019
17.90
 2,400 17.14 17.90 17.90 1,000 0 0.0
29/08/2019
17.14
 0 17.14 17.14 17.14 0 0 0
28/08/2019
17.14
 90 17.14 17.14 17.14 0 0 0
27/08/2019
17.14
 300 17.69 17.69 16.86 0 0 0
26/08/2019
17.69
 640 17.62 17.69 17.69 0 0 0
23/08/2019
17.62
 40 18.38 18.38 17.62 20 0 0.0
22/08/2019
18.38
 0 18.38 18.38 18.38 0 0 0
21/08/2019
18.38
 1,690 18.38 18.38 17.35 0 0 0
20/08/2019
18.38
 10 18.38 18.38 18.38 0 0 0
19/08/2019
18.38
 300 18.38 18.38 17.21 0 0 0
16/08/2019
18.38
 920 18.31 18.38 17.21 0 0 0
15/08/2019
18.31
 170 18.31 18.31 18.31 0 0 0
14/08/2019
18.31
 250 18.34 18.58 18.31 0 0 0
13/08/2019
18.34
 840 19.62 19.62 18.27 440 0 0.0
12/08/2019
19.62
 20 18.58 19.62 18.58 0 0 0
09/08/2019
18.58
 1,370 18.45 19.41 18.58 0 0 0
08/08/2019
18.45
 1,590 17.28 18.45 17.90 0 0 0
07/08/2019
17.28
 940 17.21 17.28 17.28 0 0 0
06/08/2019
17.21
 2,160 17.90 17.90 16.73 0 0 0
05/08/2019
17.90
 0 17.90 17.90 17.90 0 0 0
02/08/2019
17.90
 70 17.90 17.90 17.90 0 0 0
01/08/2019
17.90
 0 17.90 17.90 17.90 0 0 0
31/07/2019
17.90
 1,120 19.20 19.20 17.90 0 0 0
30/07/2019
19.20
 210 18.93 19.20 18.24 0 0 0
29/07/2019
18.93
 10 18.55 18.93 18.93 0 0 0
26/07/2019
18.55
 10 17.93 18.55 18.55 0 0 0
25/07/2019
17.93
 90 16.76 17.93 17.93 0 0 0
24/07/2019
16.76
 0 16.76 16.76 16.76 0 0 0
23/07/2019
16.76
 10 17.90 17.90 16.76 0 0 0
22/07/2019
17.90
 3,930 18.58 18.58 17.90 0 0 0
19/07/2019
18.58
 0 18.58 18.58 18.58 0 0 0
18/07/2019
18.58
 310 18.24 18.58 18.58 0 0 0
17/07/2019
18.24
 0 18.24 18.24 18.24 0 0 0
16/07/2019
18.24
 260 17.90 18.24 18.24 0 0 0
15/07/2019
17.90
 0 17.90 17.90 17.90 0 0 0
12/07/2019
17.90
 0 17.90 17.90 17.90 0 0 0
11/07/2019
17.90
 5,000 18.17 18.17 17.90 0 5,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |