CTCP Cấp nước Chợ Lớn (clw)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.30 -6.71% 3,500 0 0
45.90
49.20
45.90
2 tháng
(2024-07-22) 		-0.10 -0.22% 3,800 0 0
45.90
49.20
45.90
3 tháng
(2024-06-21) 		5.70 14.18% 231,200 0 0
40.20
49.20
45.90
6 tháng
(2024-03-25) 		16.54 56.34% 243,400 0 0
29.36
49.20
45.90
12 tháng
(2023-09-25) 		16.43 55.77% 338,600 -1,900 -0.1
24.40
49.20
45.90
24 tháng
(2022-09-30) 		12.08 35.72% 397,300 -9,500 3.2
19.10
49.20
45.90
36 tháng
(2021-10-05) 		19.41 73.24% 734,600 -6,700 9.0
19.10
49.20
45.90
60 tháng
(2019-10-16) 		27.17 145.12% 979,100 -13,750 8.7
15.31
49.20
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2019
17.50
 500 18.56 18.56 17.50 0 0 0
06/11/2019
18.56
 2,110 19.87 21.17 18.56 0 0 0
05/11/2019
19.87
 10 21.17 21.17 19.87 0 0 0
04/11/2019
21.17
 0 21.17 21.17 21.17 0 0 0
01/11/2019
21.17
 0 21.17 21.17 21.17 0 0 0
31/10/2019
21.17
 0 21.17 21.17 21.17 0 0 0
30/10/2019
21.17
 0 21.17 21.17 21.17 0 0 0
29/10/2019
21.17
 0 21.17 21.17 21.17 0 0 0
28/10/2019
21.17
 1,020 19.95 21.17 21.17 0 0 0
25/10/2019
19.95
 0 19.95 19.95 19.95 0 0 0
24/10/2019
19.95
 1,000 18.73 19.95 19.95 0 0 0
23/10/2019
18.73
 50 18.81 18.81 18.73 0 0 0
22/10/2019
18.81
 1,000 19.95 19.95 18.81 0 0 0
21/10/2019
19.95
 0 19.95 19.95 19.95 0 0 0
18/10/2019
19.95
 3,500 18.73 19.95 19.95 0 0 0
17/10/2019
18.73
 0 18.73 18.73 18.73 0 0 0
16/10/2019
18.73
 1,000 17.91 18.73 18.73 0 0 0
15/10/2019
17.91
 1,000 18.97 18.97 17.91 0 0 0
14/10/2019
18.97
 200 19.54 19.54 18.97 0 0 0
11/10/2019
19.54
 1,500 18.97 19.54 18.97 0 0 0
10/10/2019
18.97
 0 18.97 18.97 18.97 0 0 0
09/10/2019
18.97
 1,370 18.97 19.54 18.97 0 0 0
08/10/2019
18.97
 0 18.97 18.97 18.97 0 0 0
07/10/2019
18.97
 2,500 18.73 18.97 18.73 0 0 0
04/10/2019
18.73
 0 18.73 18.73 18.73 0 0 0
03/10/2019
18.73
 5,590 17.91 18.73 18.73 0 0 0
02/10/2019
17.91
 0 17.91 17.91 17.91 0 0 0
01/10/2019
17.91
 0 17.91 17.91 17.91 0 0 0
30/09/2019
17.91
 0 17.91 17.91 17.91 0 0 0
27/09/2019
17.91
 0 17.91 17.91 17.91 0 0 0
26/09/2019
17.91
 0 17.91 17.91 17.91 0 0 0
25/09/2019
17.91
 0 17.91 17.91 17.91 0 0 0
24/09/2019
17.91
 0 17.91 17.91 17.91 0 0 0
23/09/2019
17.91
 0 17.91 17.91 17.91 0 0 0
20/09/2019
17.91
 1,000 17.10 17.91 17.91 0 0 0
19/09/2019
17.10
 1,000 16.28 17.10 17.10 0 0 0
18/09/2019
16.28
 500 16.28 16.28 16.28 0 0 0
17/09/2019
16.28
 0 16.28 16.28 16.28 0 0 0
16/09/2019
16.28
 0 16.28 16.28 16.28 0 0 0
13/09/2019
16.28
 0 16.28 16.28 16.28 0 0 0
12/09/2019
16.28
 0 16.28 16.28 16.28 0 0 0
11/09/2019
16.28
 0 16.28 16.28 16.28 0 0 0
10/09/2019
16.28
 900 16.28 16.28 16.28 0 0 0
09/09/2019
16.28
 0 16.28 16.28 16.28 0 0 0
06/09/2019
16.28
 1,000 16.28 16.28 16.28 0 0 0
05/09/2019
16.28
 700 17.10 17.10 16.28 0 0 0
04/09/2019
17.10
 0 17.10 17.10 17.10 0 0 0
03/09/2019
17.10
 600 17.10 17.10 17.10 0 0 0
30/08/2019
17.10
 600 17.10 17.10 17.10 0 0 0
29/08/2019
17.10
 1,110 18.36 18.40 17.10 0 1,000 -0.0
28/08/2019
18.36
 10 19.54 19.54 18.36 0 0 0
27/08/2019
19.54
 0 19.54 19.54 19.54 0 0 0
26/08/2019
19.54
 0 19.54 19.54 19.54 0 0 0
23/08/2019
19.54
 0 19.54 19.54 19.54 0 0 0
22/08/2019
19.54
 19,000 19.54 19.54 19.54 0 16,950 -0.4
21/08/2019
19.54
 11,780 19.54 19.54 19.38 0 11,760 -0.3
20/08/2019
19.54
 7,460 18.73 20.03 19.54 0 0 0
19/08/2019
18.73
 3,680 17.50 18.73 17.59 1,000 0 0.0
16/08/2019
17.50
 1,160 16.36 17.50 17.10 0 0 0
15/08/2019
16.36
 7,000 16.12 17.10 16.12 0 7,000 -0.1
14/08/2019
16.12
 0 16.12 16.12 16.12 0 0 0
13/08/2019
16.12
 2,000 16.36 16.36 16.12 0 2,000 -0.0
12/08/2019
16.36
 3,100 16.28 16.36 16.28 0 0 0
09/08/2019
16.28
 1,040 15.31 16.28 16.12 0 530 -0.0
08/08/2019
15.31
 0 15.31 15.31 15.31 0 0 0
07/08/2019
15.31
 10 16.28 16.28 15.31 0 0 0
06/08/2019
16.28
 0 16.28 16.28 16.28 0 0 0
05/08/2019
16.28
 520 16.20 16.28 16.28 0 470 -0.0
02/08/2019
16.20
 7,590 15.14 16.20 16.20 0 0 0
01/08/2019
15.14
 10 16.28 16.28 15.14 0 10 -0.0
31/07/2019
16.28
 0 16.28 16.28 16.28 0 0 0
30/07/2019
16.28
 2,610 16.12 16.28 16.28 0 0 0
29/07/2019
16.12
 0 16.12 16.12 16.12 0 0 0
26/07/2019
16.12
 20 16.28 16.28 16.12 0 0 0
25/07/2019
16.28
 10 15.92 16.28 16.28 0 0 0
24/07/2019
15.92
 410 16.28 16.28 15.92 0 10 -0.0
23/07/2019
16.28
 20 16.28 16.28 16.28 0 0 0
22/07/2019
16.28
 2,990 16.36 16.36 15.47 0 10 -0.0
19/07/2019
16.36
 50,430 16.08 16.69 15.06 10 50,000 -1.0
18/07/2019
16.08
 1,130 15.06 16.08 15.06 50 0 0.0
17/07/2019
15.06
 10 14.65 15.06 15.06 0 0 0
16/07/2019
14.65
 700 14.98 14.98 14.65 700 0 0.0
15/07/2019
14.98
 470 15.06 15.14 14.25 0 10 -0.0
12/07/2019
15.06
 0 15.06 15.06 15.06 0 0 0
11/07/2019
15.06
 90 14.65 15.06 14.25 0 10 -0.0
10/07/2019
14.65
 150 14.57 14.65 14.57 50 0 0.0
09/07/2019
14.57
 480 13.64 14.57 14.57 0 0 0
08/07/2019
13.64
 0 13.64 13.64 13.64 0 0 0
05/07/2019
13.64
 0 13.64 13.64 13.64 0 0 0
04/07/2019
13.64
 10 14.65 14.65 13.64 0 10 -0.0
03/07/2019
14.65
 0 14.65 14.65 14.65 0 0 0
02/07/2019
14.65
 370 13.84 14.65 14.65 0 10 -0.0
01/07/2019
13.84
 0 13.84 13.84 13.84 0 0 0
28/06/2019
13.84
 0 13.84 13.84 13.84 0 0 0
27/06/2019
13.84
 50 13.60 13.84 13.84 0 0 0
26/06/2019
13.60
 0 13.60 13.60 13.60 0 0 0
25/06/2019
13.60
 0 13.60 13.60 13.60 0 0 0
24/06/2019
13.60
 60 14.41 14.41 13.52 0 10 -0.0
21/06/2019
14.41
 10 15.43 15.43 14.41 0 10 -0.0
20/06/2019
15.43
 20 14.45 15.43 13.47 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |