| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-35 | -10.64% | 3,200 | 300 | 0.1 |
281
329
299
|
|
2 tháng
(2024-07-22) |
42 | 16.67% | 15,700 | 5,383 | 1.5 |
252
329
299
|
|
3 tháng
(2024-06-21) |
75.50 | 34.55% | 28,600 | 7,481 | 2.1 |
218.50
329
299
|
|
6 tháng
(2024-03-25) |
64 | 27.83% | 65,103 | 7,983 | 2.2 |
202.10
329
299
|
|
12 tháng
(2023-09-25) |
109.11 | 59.01% | 116,007 | 8,101 | 2.2 |
162.39
329
299
|
|
24 tháng
(2022-09-30) |
122.80 | 71.73% | 148,409 | 8,401 | 2.3 |
142.66
329
299
|
|
36 tháng
(2021-10-05) |
124.37 | 73.32% | 207,151 | 11,401 | 2.8 |
117.08
329
299
|
|
60 tháng
(2019-10-16) |
187.91 | 177.14% | 209,212 | 11,401 | 2.8 |
101.84
329
299
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2019 |
110.33
|
0 | 110.33 | 110.33 | 110.33 | 0 | 0 | 0 |
| 27/11/2019 |
110.33
|
0 | 110.33 | 110.33 | 110.33 | 0 | 0 | 0 |
| 26/11/2019 |
110.33
|
0 | 110.33 | 110.33 | 110.33 | 0 | 0 | 0 |
| 25/11/2019 |
110.33
|
0 | 110.33 | 110.33 | 110.33 | 0 | 0 | 0 |
| 22/11/2019 |
110.33
|
0 | 110.33 | 110.33 | 110.33 | 0 | 0 | 0 |
| 21/11/2019 |
110.33
|
0 | 110.33 | 110.33 | 110.33 | 0 | 0 | 0 |
| 20/11/2019 |
110.33
|
0 | 110.33 | 110.33 | 110.33 | 0 | 0 | 0 |
| 19/11/2019 |
110.33
|
205 | 110.33 | 110.33 | 110.33 | 0 | 0 | 0 |
| 18/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 15/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 14/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 13/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 12/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 11/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 08/11/2019 |
126.28
|
5 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 07/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 06/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 05/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 04/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 01/11/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 31/10/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 30/10/2019 |
126.28
|
0 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 29/10/2019 |
126.28
|
100 | 126.28 | 126.28 | 126.28 | 0 | 0 | 0 |
| 28/10/2019 |
148.52
|
0 | 148.52 | 148.52 | 148.52 | 0 | 0 | 0 |
| 25/10/2019 |
148.52
|
0 | 148.52 | 148.52 | 148.52 | 0 | 0 | 0 |
| 24/10/2019 |
148.52
|
0 | 148.52 | 148.52 | 148.52 | 0 | 0 | 0 |
| 23/10/2019 |
148.52
|
100 | 148.52 | 148.52 | 148.52 | 0 | 0 | 0 |
| 22/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 21/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 18/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 17/10/2019 |
106.09
|
70 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 16/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 15/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 14/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 11/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 10/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 09/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 08/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 07/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 04/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 03/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 02/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 01/10/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 30/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 27/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 26/09/2019 |
106.09
|
1 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 25/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 24/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 23/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 20/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 19/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 18/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 17/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 16/09/2019 |
63.65
|
200 | 148.52 | 148.52 | 63.65 | 0 | 0 | 0 |
| 13/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 12/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 11/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 10/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 09/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 06/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 05/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 04/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 03/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 30/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 29/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 28/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 27/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 26/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 23/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 22/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 21/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 20/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 19/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 16/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 15/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 14/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 13/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 12/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 09/08/2019 |
106.09
|
40 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 08/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 07/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 06/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 05/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 02/08/2019 |
106.09
|
100 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 01/08/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 31/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 30/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 29/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 26/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 25/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 24/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 23/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 22/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 19/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 18/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 17/07/2019 |
91.15
|
200 | 149.79 | 149.79 | 91.15 | 0 | 0 | 0 |
| 16/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 15/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 12/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 11/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |