Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -9.09% | 1,200 | 0 | 0 |
1
1.10
1
|
2 tháng
(2024-07-22) |
-0.20 | -16.67% | 1,900 | 0 | 0 |
1
1.20
1
|
3 tháng
(2024-06-24) |
-0.20 | -16.67% | 16,700 | 0 | 0 |
1
1.20
1
|
6 tháng
(2024-03-29) |
-0.40 | -28.57% | 95,500 | 0 | 0 |
1
1.40
1
|
12 tháng
(2023-09-29) |
-1.10 | -52.38% | 178,800 | 4,200 | 0.0 |
1
2.10
1
|
24 tháng
(2022-10-03) |
-1.60 | -61.54% | 795,400 | 22,100 | 0.0 |
1
3.30
1
|
36 tháng
(2021-10-06) |
-1 | -50% | 6,848,534 | 11,500 | 0.0 |
1
3.90
1
|
60 tháng
(2019-10-17) |
-0.90 | -47.37% | 10,578,769 | -22,700 | -0.0 |
1
3.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/05/2019 |
0.60
|
104,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/05/2019 |
0.70
|
1,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/04/2019 |
0.80
|
2,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/04/2019 |
0.80
|
3,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/04/2019 |
0.80
|
10,010 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/04/2019 |
0.80
|
84,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/03/2019 |
0.80
|
64,500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/03/2019 |
0.80
|
5,220 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
21/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/03/2019 |
0.70
|
38,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
14/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/03/2019 |
0.80
|
63,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/03/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/03/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/03/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/03/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/03/2019 |
0.90
|
4,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/02/2019 |
1
|
21,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/02/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/02/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/02/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/02/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/02/2019 |
1.10
|
72,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/02/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/02/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/02/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/02/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/02/2019 |
1.10
|
33,010 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
31/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/01/2019 |
1.10
|
40,400 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/01/2019 |
1.10
|
77,600 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
17/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/01/2019 |
1
|
200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/01/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/01/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/01/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/01/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/01/2019 |
0.90
|
133,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/01/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/01/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/12/2018 |
0.90
|
150,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/12/2018 |
1
|
93,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |