CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-21) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-30) 		15.52 31.37% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-05) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-16) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
36.56
 100 36.56 36.56 36.56 0 0 0
27/11/2019
31.80
 100 31.80 31.80 31.80 0 0 0
26/11/2019
36.56
 0 36.56 36.56 36.56 0 0 0
25/11/2019
36.56
 0 36.56 36.56 36.56 0 0 0
22/11/2019
36.56
 101 36.56 36.56 36.56 0 0 0
21/11/2019
31.80
 100 31.80 31.80 31.80 0 0 0
20/11/2019
34.18
 0 34.18 34.18 34.18 0 0 0
19/11/2019
34.18
 0 34.18 34.18 34.18 0 0 0
18/11/2019
34.18
 1 34.18 34.18 34.18 0 0 0
15/11/2019
34.18
 0 34.18 34.18 34.18 0 0 0
14/11/2019
34.18
 0 34.18 34.18 34.18 0 0 0
13/11/2019
34.18
 100 34.18 34.18 34.18 0 0 0
12/11/2019
38.38
 600 28.39 38.38 28.39 0 0 0
11/11/2019
33.38
 0 33.38 33.38 33.38 0 0 0
08/11/2019
33.38
 0 33.38 33.38 33.38 0 0 0
07/11/2019
33.38
 0 33.38 33.38 33.38 0 0 0
06/11/2019
33.38
 100 33.38 33.38 33.38 0 0 0
05/11/2019
38.70
 1 38.70 38.70 38.70 0 0 0
04/11/2019
38.70
 100 38.70 38.70 38.70 0 0 0
01/11/2019
45.44
 1,000 45.44 45.44 45.44 0 0 0
31/10/2019
36.56
 5,100 39.65 39.65 36.56 0 0 0
30/10/2019
35.52
 200 35.52 35.52 35.52 0 0 0
29/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
28/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
25/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
24/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
23/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
22/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
21/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
18/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
17/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
16/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
15/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
14/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
11/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
10/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
09/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
08/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
07/10/2019
31.00
 100 31.00 31.00 31.00 0 0 0
04/10/2019
28.07
 2,100 36.08 36.08 28.07 0 0 0
03/10/2019
31.72
 0 31.72 31.72 31.72 0 0 0
02/10/2019
31.72
 0 31.72 31.72 31.72 0 0 0
01/10/2019
31.72
 0 31.72 31.72 31.72 0 0 0
30/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
27/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
26/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
25/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
24/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
23/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
20/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
19/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
18/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
17/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
16/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
13/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
12/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
11/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
10/09/2019
31.72
 300 31.72 31.72 31.72 300 0 0.0
09/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
06/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
05/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
04/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
03/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
30/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
29/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
28/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
27/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
26/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
23/08/2019
31.72
 10 31.72 31.72 31.72 0 0 0
22/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
21/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
20/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
19/08/2019
31.72
 200 31.72 31.72 31.72 200 0 0.0
16/08/2019
31.08
 500 31.08 31.08 31.08 0 0 0
15/08/2019
30.93
 0 30.93 30.93 30.93 0 0 0
14/08/2019
30.93
 400 30.93 30.93 30.93 0 0 0
13/08/2019
30.77
 0 30.77 30.77 30.77 0 0 0
12/08/2019
30.77
 17 30.77 30.77 30.77 0 0 0
09/08/2019
30.77
 110 30.77 30.77 30.77 0 0 0
08/08/2019
26.80
 100 26.80 26.80 26.80 0 0 0
07/08/2019
30.93
 0 30.93 30.93 30.93 0 0 0
06/08/2019
31.72
 500 29.74 31.72 29.74 0 0 0
05/08/2019
31.00
 300 27.04 31.00 27.04 0 0 0
02/08/2019
31.72
 200 30.21 31.72 30.21 0 0 0
01/08/2019
28.31
 1,500 28.15 37.74 28.15 0 0 0
31/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
30/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
29/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
26/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
25/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
24/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
23/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
22/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
19/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
18/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
17/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
16/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
15/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
12/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
11/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |