Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 7.89% | 1,100 | 0 | 0 |
3.80
4.10
4.10
|
2 tháng
(2024-07-22) |
0.30 | 7.89% | 54,400 | 0 | 0 |
3.80
4.10
4.10
|
3 tháng
(2024-06-21) |
-0.10 | -2.38% | 135,400 | 0 | 0 |
3.80
4.40
4.10
|
6 tháng
(2024-03-29) |
0.70 | 20.59% | 314,500 | 0 | 0 |
3.20
4.40
4.10
|
12 tháng
(2023-09-29) |
1.70 | 70.83% | 491,200 | 0 | 0 |
2.30
4.40
4.10
|
24 tháng
(2022-09-30) |
0.40 | 10.81% | 840,823 | 0 | 0 |
2.30
4.40
4.10
|
36 tháng
(2021-10-05) |
-2.50 | -37.88% | 2,362,741 | 0 | 0 |
2.30
9.70
4.10
|
60 tháng
(2019-10-16) |
1.90 | 86.36% | 2,600,615 | 0 | 0 |
0.90
9.70
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/04/2019 |
2
|
2,500 | 2 | 2 | 2 | 0 | 0 | 0 |
04/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/02/2019 |
2
|
100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
21/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/01/2019 |
2.30
|
400 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
03/01/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/01/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |