CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.90
-1.10
(-6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 21.43% 3,100 -28 -0.0
14
17
17
2 tháng
(2024-07-22) 		3.70 27.82% 15,500 -28 -0.0
12.80
17
17
3 tháng
(2024-06-21) 		2.80 19.72% 29,700 -28 -0.0
12.80
17
17
6 tháng
(2024-03-25) 		3.83 29.07% 106,900 -1,170 -0.0
12.80
17
17
12 tháng
(2023-09-25) 		2.91 20.63% 395,900 -2,797 -0.0
12.16
17.50
17
24 tháng
(2022-09-30) 		-1.42 -7.71% 499,249 -2,797 -0.0
12.16
22.12
17
36 tháng
(2021-10-05) 		-0.22 -1.28% 663,870 -12,497 -0.3
12.16
22.78
17
60 tháng
(2019-10-16) 		6.20 57.45% 1,745,751 -132,087 -2.3
9.51
22.78
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
11.13
 0 11.13 11.13 11.13 0 0 0
28/11/2019
11.13
 0 11.13 11.13 11.13 0 0 0
27/11/2019
11.13
 0 11.13 11.13 11.13 0 0 0
26/11/2019
11.13
 0 11.13 11.13 11.13 0 0 0
25/11/2019
11.13
 2,900 10.93 11.13 9.87 100 2,900 -0.0
22/11/2019
10.93
 100 11.00 11.00 10.93 0 0 0
21/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
20/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
19/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
18/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
15/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
14/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
13/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
12/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
11/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
08/11/2019
11.00
 810 10.80 11.00 10.53 700 0 0.0
07/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
06/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
05/11/2019
10.80
 900 10.80 10.80 10.20 0 0 0
04/11/2019
10.80
 10 10.80 10.80 10.80 0 0 0
01/11/2019
10.80
 0 10.80 10.80 10.80 0 0 0
31/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
30/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
29/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
28/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
25/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
24/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
23/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
22/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
21/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
18/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
17/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
16/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
15/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
14/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
11/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
10/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
09/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
08/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
07/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
04/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
03/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
02/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
01/10/2019
10.80
 0 10.80 10.80 10.80 0 0 0
30/09/2019
10.80
 0 10.80 10.80 10.80 0 0 0
27/09/2019
10.80
 0 10.80 10.80 10.80 0 0 0
26/09/2019
10.80
 2,031 10.73 10.80 10.80 0 0 0
25/09/2019
10.73
 0 10.73 10.73 10.73 0 0 0
24/09/2019
10.73
 0 10.73 10.73 10.73 0 0 0
23/09/2019
10.73
 9 10.73 10.73 10.73 0 0 0
20/09/2019
10.73
 0 10.73 10.73 10.73 0 0 0
19/09/2019
10.73
 0 10.73 10.73 10.73 0 0 0
18/09/2019
10.73
 1,100 11.13 11.13 10.66 0 0 0
17/09/2019
11.13
 0 11.13 11.13 11.13 0 0 0
16/09/2019
11.13
 0 11.13 11.13 11.13 0 0 0
13/09/2019
11.13
 0 11.13 11.13 11.13 0 0 0
12/09/2019
11.13
 0 11.13 11.13 11.13 0 0 0
11/09/2019
11.13
 0 11.13 11.13 11.13 0 0 0
10/09/2019
11.13
 100 10.66 11.13 11.13 100 0 0.0
09/09/2019
10.66
 0 10.66 10.66 10.66 0 0 0
06/09/2019
10.66
 0 10.66 10.66 10.66 0 0 0
05/09/2019
10.66
 0 10.66 10.66 10.66 0 0 0
04/09/2019
10.66
 0 10.66 10.66 10.66 0 0 0
03/09/2019
10.66
 40 10.66 10.66 10.66 0 0 0
30/08/2019
10.66
 0 10.66 10.66 10.66 0 0 0
29/08/2019
10.66
 0 10.66 10.66 10.66 0 0 0
28/08/2019
10.66
 0 10.66 10.66 10.66 0 0 0
27/08/2019
10.66
 0 10.66 10.66 10.66 0 0 0
26/08/2019
10.66
 0 10.66 10.66 10.66 0 0 0
23/08/2019
10.66
 0 10.66 10.66 10.66 0 0 0
22/08/2019
10.66
 2,100 10.73 10.73 10.66 0 0 0
21/08/2019
10.73
 100 10.73 10.73 10.73 0 0 0
20/08/2019
10.73
 200 10.73 10.73 10.73 0 0 0
19/08/2019
10.73
 200 10.73 10.73 10.73 0 0 0
16/08/2019
10.73
 300 10.66 10.73 10.73 0 0 0
15/08/2019
10.66
 200 10.66 10.66 10.66 0 0 0
14/08/2019
10.66
 300 10.80 10.80 10.66 0 0 0
13/08/2019
10.80
 100 10.80 10.80 10.80 0 0 0
12/08/2019
10.80
 21,300 10.66 10.80 10.60 0 0 0
09/08/2019
10.66
 100 10.66 10.66 10.66 0 0 0
08/08/2019
10.66
 0 10.66 10.66 10.66 0 0 0
07/08/2019
10.66
 100 10.60 10.66 10.66 0 0 0
06/08/2019
10.60
 500 10.60 10.60 10.60 0 0 0
05/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
02/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
01/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
31/07/2019
10.60
 1,600 10.73 10.80 10.60 0 1,200 -0.0
30/07/2019
10.73
 2,600 10.60 10.80 10.66 0 0 0
29/07/2019
10.60
 0 10.60 10.60 10.60 0 0 0
26/07/2019
10.60
 200 10.60 10.60 10.60 0 0 0
25/07/2019
10.60
 178,900 10.47 10.60 10.60 0 176,700 -2.8
24/07/2019
10.47
 500 10.60 10.60 10.47 0 0 0
23/07/2019
10.60
 800 10.73 10.73 10.60 0 0 0
22/07/2019
10.73
 0 10.73 10.73 10.73 0 0 0
19/07/2019
10.73
 0 10.73 10.73 10.73 0 0 0
18/07/2019
10.73
 200 10.73 10.73 10.73 0 0 0
17/07/2019
10.73
 0 10.73 10.73 10.73 0 0 0
16/07/2019
10.73
 200 10.60 10.73 10.73 0 0 0
15/07/2019
10.60
 0 10.60 10.60 10.60 0 0 0
12/07/2019
10.60
 0 10.60 10.60 10.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |