Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-24) |
-1.10 | -3.67% | 28,000 | -10,900 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-26) |
-3.85 | -11.75% | 126,864 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-10-03) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-06) |
5.45 | 23.26% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-17) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
29/11/2019 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
28/11/2019 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
27/11/2019 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
26/11/2019 |
17.02
|
100 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
25/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
22/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
21/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
20/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
19/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
18/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
15/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
14/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
13/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
12/11/2019 |
14.28
|
2,257 | 16.74 | 16.74 | 14.28 | 0 | 0 | 0 | |
11/11/2019 |
16.74
|
500 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 | |
08/11/2019 |
19.62
|
500 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 | |
07/11/2019 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
06/11/2019 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
05/11/2019 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
04/11/2019 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
01/11/2019 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
31/10/2019 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
30/10/2019 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 | |
29/10/2019 |
24.89
|
100 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 | |
28/10/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | |
25/10/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | |
24/10/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | |
23/10/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | |
22/10/2019 |
25.25
|
100 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | |
21/10/2019 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
18/10/2019 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
17/10/2019 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
16/10/2019 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
15/10/2019 |
28.50
|
100 | 30.30 | 30.30 | 28.50 | 0 | 0 | 0 | |
14/10/2019 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
11/10/2019 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
10/10/2019 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
09/10/2019 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 | |
08/10/2019 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 100 | 0 | 0.0 | |
07/10/2019 |
30.66
|
0 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 | |
04/10/2019 |
30.66
|
100 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 | |
03/10/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
02/10/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
01/10/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
30/09/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
27/09/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
26/09/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
25/09/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
24/09/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
23/09/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
20/09/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
19/09/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
18/09/2019 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
17/09/2019 |
36.07
|
100 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 | |
16/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
13/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
12/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
11/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
10/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
09/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
06/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
05/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
04/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
03/09/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
30/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
29/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
28/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
27/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
26/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
23/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
22/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
21/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
20/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
19/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
16/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
15/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
14/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
13/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
12/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
09/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
08/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
07/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
06/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
05/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
02/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
01/08/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
31/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
30/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
29/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
26/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
25/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
24/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
23/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
22/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
19/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
18/07/2019 |
32.46
|
0 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
17/07/2019 |
32.46
|
120 | 32.46 | 32.46 | 32.46 | 0 | 0 | 0 | |
16/07/2019 |
35.35
|
0 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 | |
15/07/2019 |
35.35
|
0 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 | |
12/07/2019 |
35.35
|
0 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 |