Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
12
12.30
12
|
2 tháng
(2024-07-22) |
-2.05 | -14.29% | 46,200 | 0 | 0 |
12
14.35
12
|
3 tháng
(2024-06-20) |
-2.05 | -14.29% | 46,200 | 0 | 0 |
12
14.35
12
|
6 tháng
(2024-03-22) |
-4.37 | -26.20% | 46,403 | 0 | 0 |
12
16.67
12
|
12 tháng
(2023-09-25) |
-6.86 | -35.81% | 47,410 | 0 | 0 |
12
19.61
12
|
24 tháng
(2022-09-29) |
-5.64 | -31.44% | 63,427 | 0 | 0 |
7.09
25.12
12
|
36 tháng
(2021-10-04) |
2.60 | 26.75% | 64,946 | 0 | 0 |
7.09
25.12
12
|
60 tháng
(2019-10-15) |
0.34 | 2.87% | 70,910 | 0 | 0 |
6.95
25.12
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
27/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
26/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
25/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
22/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
21/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
20/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
19/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
18/11/2019 |
12.79
|
100 | 12.79 | 12.79 | 10.89 | 0 | 0 | 0 | |
15/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
14/11/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
13/11/2019 |
12.79
|
100 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
12/11/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
11/11/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
08/11/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
07/11/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
06/11/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
05/11/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
04/11/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
01/11/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
31/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
30/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
29/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
28/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
25/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
24/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
23/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
22/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
21/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
18/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
17/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
16/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
15/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
14/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
11/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
10/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
09/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
08/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
07/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
04/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
03/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
02/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
01/10/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
30/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
27/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
26/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
25/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
24/09/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/3 (Volume + 30%, Ratio=0.30) | |||||||||
24/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
23/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
20/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
19/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
18/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
17/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
16/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
13/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
12/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
11/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
10/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
09/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
06/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
05/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
04/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
03/09/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
30/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
29/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
28/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
27/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
26/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
23/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
22/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
21/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
20/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
19/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
16/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
15/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
14/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
13/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
12/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
09/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
08/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
07/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
06/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
05/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
02/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
01/08/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
31/07/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
30/07/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
29/07/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
26/07/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
25/07/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
24/07/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
23/07/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
22/07/2019 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
19/07/2019 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
18/07/2019 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
17/07/2019 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
16/07/2019 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
15/07/2019 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
12/07/2019 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
11/07/2019 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |