CTCP Tập đoàn Đại Châu (dcs)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 14.29% 2,704,400 4,400 0.0
0.70
0.80
0.80
2 tháng
(2024-07-22) 		0 0% 7,650,000 4,400 0.0
0.70
0.80
0.80
3 tháng
(2024-06-21) 		-0.20 -20% 12,433,700 4,400 0.0
0.70
1
0.80
6 tháng
(2024-06-14) 		-0.20 -20% 16,257,200 4,400 0.0
0.70
1
0.80
12 tháng
(2024-06-14) 		-0.20 -20% 16,257,200 4,400 0.0
0.70
1
0.80
24 tháng
(2022-09-30) 		-0.50 -38.46% 75,083,928 -49,500 -0.0
0.60
1.30
0.80
36 tháng
(2021-10-05) 		-1.50 -65.22% 224,212,805 -50,371 -0.0
0.60
4.10
0.80
60 tháng
(2019-10-16) 		0.40 100% 333,097,601 -1,098,971 -1.6
0.30
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
0.80
 35,000 0.80 0.80 0.70 0 0 0
24/01/2019
0.80
 98,100 0.90 0.90 0.80 0 0 0
23/01/2019
0.90
 39,000 0.80 0.90 0.70 0 0 0
22/01/2019
0.80
 203,600 0.80 0.90 0.70 0 0 0
21/01/2019
0.80
 47,200 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 85,234 0.80 0.90 0.70 0 0 0
17/01/2019
0.80
 178,851 0.80 0.90 0.70 0 0 0
16/01/2019
0.80
 10,640 0.80 0.90 0.80 0 0 0
15/01/2019
0.80
 75,100 0.80 0.90 0.80 0 0 0
14/01/2019
0.80
 70,200 0.80 0.90 0.80 0 0 0
11/01/2019
0.80
 69,800 0.90 1 0.80 0 0 0
10/01/2019
0.90
 342,500 0.80 0.90 0.80 0 0 0
09/01/2019
0.80
 22,800 0.90 0.90 0.80 0 0 0
08/01/2019
0.90
 35,400 0.80 0.90 0.80 0 0 0
07/01/2019
0.80
 32,900 0.80 0.90 0.80 0 0 0
04/01/2019
0.80
 192,510 0.80 0.90 0.70 0 0 0
03/01/2019
0.80
 69,514 0.80 0.90 0.80 0 0 0
02/01/2019
0.80
 42,600 0.90 0.90 0.80 0 0 0
28/12/2018
0.90
 1,110 0.90 0.90 0.80 0 0 0
27/12/2018
0.90
 62,230 0.80 0.90 0.80 0 0 0
26/12/2018
0.80
 74,100 0.80 0.90 0.80 0 0 0
25/12/2018
0.80
 37,770 0.90 0.90 0.80 0 0 0
24/12/2018
0.90
 101,338 0.90 0.90 0.80 0 0 0
21/12/2018
0.90
 25,020 0.90 0.90 0.80 0 0 0
20/12/2018
0.90
 14,800 0.80 0.90 0.80 0 0 0
19/12/2018
0.80
 62,400 0.90 1 0.80 0 0 0
18/12/2018
0.90
 80,600 0.90 1 0.80 0 0 0
17/12/2018
0.90
 43,134 0.90 1 0.80 0 0 0
14/12/2018
0.90
 22,810 0.90 1 0.90 0 0 0
13/12/2018
0.90
 23,010 0.90 1 0.90 0 0 0
12/12/2018
0.90
 110,100 1 1 0.90 0 0 0
11/12/2018
1
 109,000 0.90 1 0.80 0 0 0
10/12/2018
0.90
 455,900 1 1 0.90 0 0 0
07/12/2018
1
 173,600 0.90 1 0.80 0 0 0
06/12/2018
0.90
 101,235 0.90 0.90 0.80 0 11,000 -0.0
05/12/2018
0.90
 91,657 0.90 1 0.80 0 0 0
04/12/2018
0.90
 32,900 0.90 1 0.80 0 0 0
03/12/2018
0.90
 112,700 0.90 1 0.80 0 0 0
30/11/2018
0.90
 50,900 0.90 0.90 0.80 0 0 0
29/11/2018
0.90
 140,600 0.90 1 0.80 0 0 0
28/11/2018
0.90
 160,200 0.90 1 0.80 0 0 0
27/11/2018
0.90
 152,000 0.90 1 0.80 0 0 0
26/11/2018
0.90
 499,600 0.90 1 0.80 0 0 0
23/11/2018
0.90
 51,000 0.90 1 0.90 0 0 0
22/11/2018
0.90
 43,500 1 1 0.90 0 0 0
21/11/2018
1
 7,500 0.90 1 0.90 0 0 0
20/11/2018
0.90
 21,849 1 1 0.90 0 0 0
19/11/2018
1
 81,400 0.90 1 0.90 0 0 0
16/11/2018
0.90
 90,400 1 1 0.90 0 0 0
15/11/2018
1
 68,754 0.90 1 0.90 0 0 0
14/11/2018
0.90
 27,600 1 1 0.90 0 0 0
13/11/2018
1
 53,217 0.90 1 0.90 0 0 0
12/11/2018
0.90
 36,400 1 1 0.90 0 0 0
09/11/2018
1
 10,503 1 1 0.90 0 0 0
08/11/2018
1
 30,299 1 1 0.90 0 0 0
07/11/2018
1
 187,470 1 1 0.90 0 0 0
06/11/2018
1
 89,800 0.90 1 0.90 0 0 0
05/11/2018
0.90
 38,700 1 1 0.90 0 0 0
02/11/2018
1
 79,600 1 1 0.90 0 0 0
01/11/2018
1
 18,520 1 1.10 0.90 0 0 0
31/10/2018
1
 106,700 1 1.10 0.90 0 5,000 -0.0
30/10/2018
1
 89,511 1 1 0.90 0 0 0
29/10/2018
1
 90,300 1 1 0.90 0 0 0
26/10/2018
1
 97,910 1 1 0.90 0 0 0
25/10/2018
1
 71,804 1 1 0.90 0 0 0
24/10/2018
1
 97,600 1 1 0.90 0 0 0
23/10/2018
1
 243,081 1.10 1.10 1 0 0 0
22/10/2018
1.10
 125,100 1 1.10 1 0 0 0
19/10/2018
1
 121,900 1 1.10 1 0 0 0
18/10/2018
1
 9,638 1.10 1.10 1 0 0 0
17/10/2018
1.10
 67,300 1 1.10 1 0 0 0
16/10/2018
1
 36,060 1.10 1.10 1 0 0 0
15/10/2018
1.10
 58,300 1 1.10 1 0 0 0
12/10/2018
1
 418,120 1 1.10 1 0 0 0
11/10/2018
1
 488,726 1 1.10 1 0 200 -0.0
10/10/2018
1
 183,429 1.10 1.10 1 0 0 0
09/10/2018
1.10
 313,621 1.10 1.10 1 0 0 0
08/10/2018
1.10
 70,900 1.10 1.10 1 0 0 0
05/10/2018
1.10
 360,700 1.20 1.20 1.10 1,400 0 0.0
04/10/2018
1.20
 52,030 1.10 1.20 1.10 0 0 0
03/10/2018
1.10
 82,200 1.20 1.20 1.10 0 0 0
02/10/2018
1.20
 214,960 1.10 1.20 1.10 0 0 0
01/10/2018
1.10
 13,417 1.20 1.20 1.10 0 0 0
28/09/2018
1.20
 71,220 1.10 1.20 1.10 0 0 0
27/09/2018
1.10
 318,271 1.10 1.20 1.10 0 10,000 -0.0
26/09/2018
1.10
 1,075,829 1.10 1.20 1.10 0 0 0
25/09/2018
1.10
 103,410 1.20 1.20 1.10 0 0 0
24/09/2018
1.20
 98,100 1.10 1.20 1.10 50,000 0 0.1
21/09/2018
1.10
 101,880 1.10 1.20 1.10 31,000 0 0.0
20/09/2018
1.10
 735,868 1.10 1.20 1.10 0 0 0
19/09/2018
1.10
 222,310 1.20 1.20 1.10 0 0 0
18/09/2018
1.20
 23,900 1.20 1.20 1.10 0 0 0
17/09/2018
1.20
 90,500 1.20 1.30 1.10 5,000 0 0.0
14/09/2018
1.20
 182,540 1.20 1.30 1.20 0 0 0
13/09/2018
1.20
 569,810 1.30 1.30 1.20 0 0 0
12/09/2018
1.30
 651,600 1.30 1.30 1.20 5,000 0 0.0
11/09/2018
1.30
 1,284,090 1.30 1.40 1.20 0 0 0
10/09/2018
1.30
 1,534,730 1.20 1.30 1.20 69,000 0 0.1
07/09/2018
1.20
 393,900 1.10 1.20 1.10 0 0 0
06/09/2018
1.10
 880,408 1 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |