CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

73.50
-0.90
(-1.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		13 20.16% 73,700 821 0.0
64.50
78.90
74.40
2 tháng
(2024-11-18) 		11.70 17.78% 102,900 3,119 0.2
62.50
78.90
74.40
3 tháng
(2024-10-21) 		12 18.32% 116,000 3,119 0.2
62.50
78.90
74.40
6 tháng
(2024-07-22) 		14.05 22.14% 216,400 23,519 1.6
62.50
78.90
74.40
12 tháng
(2024-01-23) 		20.61 36.22% 653,900 -47,331 -2.6
54
78.90
74.40
24 tháng
(2023-01-30) 		34.74 81.23% 4,038,100 443,727 28.8
39.14
78.90
74.40
36 tháng
(2022-02-07) 		30.44 64.68% 8,332,200 516,366 35.0
37.23
78.90
74.40
60 tháng
(2020-02-13) 		23.76 44.21% 44,225,560 -2,325,434 -100.0
34.28
78.90
74.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2020
35.42
 81,430 35.01 35.66 35.01 7,250 80,430 -3.2
06/04/2020
35.01
 121,920 35.50 35.58 34.85 200 120,210 -5.2
03/04/2020
35.50
 12,320 35.79 35.99 35.50 1,360 9,070 -0.3
01/04/2020
35.79
 230 34.28 36.40 34.20 0 0 0
31/03/2020
34.28
 3,240 36.64 36.64 34.28 100 40 0.0
30/03/2020
36.64
 1,860 37.46 37.46 35.01 260 790 -0.0
27/03/2020
37.46
 310 37.86 38.19 36.64 50 0 0.0
26/03/2020
37.86
 3,010 38.27 38.84 37.62 2,050 1,900 0.0
25/03/2020
38.27
 13,260 39.49 39.49 37.46 1,080 11,880 -0.5
24/03/2020
39.49
 3,630 39.57 39.57 38.35 50 3,480 -0.2
23/03/2020
39.57
 2,020 40.63 40.71 39.57 100 1,110 -0.0
20/03/2020
40.63
 1,440 40.63 40.63 38.76 50 100 -0.0
19/03/2020
40.63
 12,230 41.45 41.45 39.08 130 1,810 -0.1
18/03/2020
41.45
 2,110 39.98 42.50 39.98 130 1,810 -0.1
17/03/2020
39.98
 1,420 41.53 41.53 39.17 250 430 -0.0
16/03/2020
41.53
 2,270 42.10 42.10 40.71 50 200 -0.0
13/03/2020
42.10
 15,910 45.19 45.19 42.10 650 8,190 -0.4
12/03/2020
45.19
 1,430 47.72 47.72 45.19 50 100 -0.0
11/03/2020
47.72
 4,280 48.69 48.69 47.72 150 3,000 -0.2
10/03/2020
48.69
 6,620 48.94 48.94 46.41 0 4,070 -0.2
09/03/2020
48.94
 12,930 50.08 50.08 46.58 3,050 0 0.2
06/03/2020
50.08
 1,100 50.40 50.40 49.67 620 0 0.0
05/03/2020
50.40
 4,790 49.34 50.40 48.86 2,110 2,680 -0.0
04/03/2020
49.34
 4,740 51.14 51.14 48.77 0 0 0
03/03/2020
51.14
 4,190 51.22 51.71 49.75 0 0 0
02/03/2020
51.22
 960 50.08 51.22 48.86 110 0 0.0
28/02/2020
50.08
 2,140 51.30 51.30 48.94 50 0 0.0
27/02/2020
51.30
 3,300 51.62 51.62 51.14 50 0 0.0
26/02/2020
51.62
 710 51.62 53.25 50.08 40 230 -0.0
25/02/2020
51.62
 5,480 51.95 51.95 49.26 200 2,000 -0.1
24/02/2020
51.95
 11,800 52.93 52.93 49.67 150 9,800 -0.6
21/02/2020
52.93
 730 52.93 53.01 52.60 50 0 0.0
20/02/2020
52.93
 2,980 54.23 54.23 52.19 110 0 0.0
19/02/2020
54.23
 3,390 54.23 54.23 52.11 0 0 0
18/02/2020
54.23
 2,530 53.74 54.23 52.93 0 0 0
17/02/2020
53.74
 3,880 53.74 53.74 51.71 100 20 0.0
14/02/2020
53.74
 1,510 53.74 53.74 52.93 100 0 0.0
13/02/2020
53.74
 4,380 54.88 54.88 52.93 0 2,170 -0.1
12/02/2020
54.88
 3,640 54.96 54.96 53.82 100 1,300 -0.1
11/02/2020
54.96
 4,790 54.96 54.96 53.41 0 3,160 -0.2
10/02/2020
54.96
 5,480 53.74 56.18 53.74 420 1,860 -0.1
07/02/2020
53.74
 13,300 53.74 53.74 52.19 6,230 10,210 -0.3
06/02/2020
53.74
 11,190 55.37 55.37 52.93 2,980 3,010 -0.0
05/02/2020
55.37
 19,450 58.22 58.22 54.55 3,010 11,150 -0.5
04/02/2020
58.22
 1,540 59.44 61.07 58.22 0 150 -0.0
03/02/2020
59.44
 21,630 61.88 65.63 59.44 2,050 9,110 -0.6
31/01/2020
61.88
 43,340 58.14 62.13 58.14 0 22,330 -1.7
30/01/2020
58.14
 30 58.14 58.14 58.14 0 0 0
22/01/2020
58.14
 2,710 58.38 58.38 55.37 1,010 340 0.0
21/01/2020
58.38
 0 58.38 58.38 58.38 0 0 0
20/01/2020
58.38
 0 58.38 58.38 58.38 0 0 0
17/01/2020
58.38
 0 58.38 58.38 58.38 0 0 0
16/01/2020
58.38
 0 58.38 58.38 58.38 0 0 0
15/01/2020
58.38
 50 58.38 58.38 57.49 0 0 0
14/01/2020
58.38
 70 58.63 58.63 58.38 10 0 0.0
13/01/2020
58.63
 1,470 57.00 58.63 57.00 500 250 0.0
10/01/2020
57.00
 380 56.18 57.00 57.00 0 0 0
09/01/2020
56.18
 530 57.00 57.00 53.74 0 0 0
08/01/2020
57.00
 120 57.00 57.00 57.00 0 0 0
07/01/2020
57.00
 190 57.00 57.00 57.00 0 0 0
06/01/2020
57.00
 250 58.63 58.63 57.00 0 0 0
03/01/2020
58.63
 830 58.63 58.63 58.63 10 0 0.0
02/01/2020
58.63
 0 58.63 58.63 58.63 0 0 0
31/12/2019
58.63
 4,320 56.59 58.63 56.51 0 0 0
30/12/2019
56.59
 2,380 52.93 56.59 52.93 0 980 -0.1
27/12/2019
52.93
 60 56.83 56.83 52.93 0 0 0
26/12/2019
56.83
 0 56.83 56.83 56.83 0 0 0
25/12/2019
56.83
 5,060 54.72 57.00 50.89 0 3,920 -0.2
24/12/2019
54.72
 300 56.83 56.83 54.72 0 300 -0.0
23/12/2019
56.83
 240 56.83 56.83 56.83 0 0 0
20/12/2019
56.83
 0 56.83 56.83 56.83 0 0 0
19/12/2019
56.83
 190 56.83 56.83 56.83 0 0 0
18/12/2019
56.83
 100 56.83 56.83 56.83 0 0 0
17/12/2019
56.83
 20 56.92 56.92 55.21 0 0 0
16/12/2019
56.92
 90 57.00 57.00 56.18 0 0 0
13/12/2019
57.00
 720 57.00 57.00 55.04 100 610 -0.0
12/12/2019
57.00
 0 57.00 57.00 57.00 0 0 0
11/12/2019
57.00
 480 57.00 57.00 57.00 0 0 0
10/12/2019
57.00
 300 57.00 57.00 57.00 0 300 -0.0
09/12/2019
57.00
 30 58.63 58.63 57.00 20 10 0.0
06/12/2019
58.63
 830 58.54 58.63 58.63 830 0 0.1
05/12/2019
58.54
 0 58.54 58.54 58.54 0 0 0
04/12/2019
58.54
 20 58.54 58.54 58.54 0 20 -0.0
03/12/2019
58.54
 10 58.63 58.63 58.54 10 0 0.0
02/12/2019
58.63
 760 58.63 58.63 57.00 50 0 0.0
29/11/2019
58.63
 1,020 57.00 58.63 57.00 510 0 0.0
28/11/2019
57.00
 3,070 59.03 59.03 57.00 970 0 0.1
27/11/2019
59.03
 3,810 58.63 59.03 57.00 2,560 0 0.2
26/11/2019
58.63
 5,540 57.00 58.63 56.59 4,890 0 0.3
25/11/2019
57.00
 990 53.74 57.00 53.74 0 0 0
22/11/2019
53.74
 5,380 50.89 54.39 50.81 0 4,660 -0.3
21/11/2019
50.89
 700 52.52 52.52 50.89 0 80 -0.0
20/11/2019
52.52
 280 53.33 53.33 52.52 0 260 -0.0
19/11/2019
53.33
 3,120 54.96 54.96 52.93 0 2,060 -0.1
18/11/2019
54.96
 760 55.45 55.45 54.64 0 750 -0.1
15/11/2019
55.45
 11,330 55.94 55.94 55.45 3,500 11,330 -0.5
14/11/2019
55.94
 10,870 56.43 56.43 55.94 10,550 10,870 -0.0
13/11/2019
56.43
 5,200 57.00 57.00 56.35 4,170 5,000 -0.1
12/11/2019
57.00
 10,050 56.51 57.00 56.35 9,500 10,000 -0.0
11/11/2019
56.51
 5,500 56.67 56.67 56.51 4,020 5,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |