Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.90 | 9.11% | 2,500 | 0 | 0 |
42
47.10
47.10
|
2 tháng
(2024-07-22) |
2.70 | 6.14% | 3,100 | 0 | 0 |
42
47.10
47.10
|
3 tháng
(2024-06-21) |
-7.40 | -13.68% | 8,300 | -800 | -0.0 |
42
55
47.10
|
6 tháng
(2024-03-25) |
-8.34 | -15.15% | 26,788 | -800 | -0.0 |
42
62.48
47.10
|
12 tháng
(2023-09-25) |
4.20 | 9.87% | 62,753 | -1,000 | -0.0 |
38.83
68.63
47.10
|
24 tháng
(2022-09-30) |
6.77 | 16.96% | 99,354 | -1,400 | -0.0 |
7.72
68.63
47.10
|
36 tháng
(2021-10-05) |
15.14 | 47.99% | 140,525 | -100 | 0.0 |
7.72
68.63
47.10
|
60 tháng
(2019-10-16) |
28.20 | 152.40% | 208,944 | 1,700 | 0.1 |
7.72
68.63
47.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
27/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
26/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
25/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
22/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
21/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
20/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
19/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
18/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
15/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
14/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
13/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
12/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
11/11/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
08/11/2019 |
18.43
|
49 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
07/11/2019 |
18.43
|
700 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
06/11/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
05/11/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
04/11/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
01/11/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
31/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
30/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
29/10/2019 |
18.50
|
9 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
28/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
25/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
24/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
23/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
22/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
21/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
16/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
15/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
14/10/2019 |
18.50
|
20 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
11/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
10/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
09/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
08/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
07/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
04/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
03/10/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
02/10/2019 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
01/10/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
30/09/2019 |
19.48
|
500 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
27/09/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
26/09/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
25/09/2019 |
18.43
|
600 | 18.50 | 18.50 | 18.43 | 0 | 0 | 0 |
24/09/2019 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
23/09/2019 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
20/09/2019 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
19/09/2019 |
18.78
|
500 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
18/09/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/09/2019 |
18.50
|
1,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
16/09/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
13/09/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
12/09/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
11/09/2019 |
18.43
|
100 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
10/09/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
09/09/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
06/09/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
05/09/2019 |
18.09
|
1,000 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
04/09/2019 |
18.09
|
500 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
03/09/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
30/08/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
29/08/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
28/08/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
27/08/2019 |
19.48
|
60 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
26/08/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
23/08/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
22/08/2019 |
19.48
|
800 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
21/08/2019 |
19.13
|
1,300 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
20/08/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
19/08/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
16/08/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
15/08/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
14/08/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
13/08/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
12/08/2019 |
17.60
|
300 | 15.02 | 17.60 | 15.02 | 0 | 0 | 0 |
09/08/2019 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
08/08/2019 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
07/08/2019 |
17.67
|
2,500 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
06/08/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
05/08/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
02/08/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
01/08/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
31/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
30/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
29/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
26/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
25/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
24/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
23/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
22/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
19/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
18/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
17/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
16/07/2019 |
18.43
|
500 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
15/07/2019 |
18.02
|
2,700 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
12/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
11/07/2019 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |