CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.71 7.62% 399,900 0 0
9.10
10
10
2 tháng
(2024-07-22) 		0.71 7.62% 481,500 0 0
9.10
10
10
3 tháng
(2024-06-21) 		1.67 20% 510,700 0 0
8.24
10
10
6 tháng
(2024-03-25) 		0.42 4.40% 1,006,100 0 0
8.14
10
10
12 tháng
(2023-09-25) 		0.71 7.62% 1,155,100 -100 -0.0
6.99
10
10
24 tháng
(2022-09-30) 		-0.11 -1.08% 1,230,900 -100 -0.0
5.36
10.37
10
36 tháng
(2021-10-05) 		0.75 8.14% 1,330,601 -200 -0.0
5.36
14.39
10
60 tháng
(2019-10-16) 		4.18 71.95% 1,395,968 0 0.0
5.36
14.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2019
5.82
 2,000 5.45 5.82 5.82 0 0 0
30/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
27/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
26/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
25/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
24/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
23/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
20/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
19/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
18/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
17/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
16/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
13/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
12/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
11/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
10/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
09/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
06/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
05/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
04/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
03/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
30/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
29/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
28/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
27/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
26/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
23/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
22/08/2019
5.45
 100 4.80 5.45 5.45 0 0 0
21/08/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2019
4.80
 0 4.73 4.80 4.80 0 0 0
15/08/2019
4.73
 2,000 4.94 4.94 4.73 0 0 0
14/08/2019
4.94
 1,000 5.09 5.09 4.94 0 0 0
13/08/2019
5.09
 0 5.09 5.09 5.09 0 0 0
12/08/2019
5.09
 0 5.09 5.09 5.09 0 0 0
09/08/2019
5.09
 500 5.09 5.09 5.09 0 0 0
08/08/2019
5.09
 500 5.45 5.45 5.09 0 0 0
07/08/2019
5.45
 500 5.82 5.82 5.45 0 0 0
06/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
05/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
02/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
01/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
31/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
30/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
29/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
26/07/2019
5.82
 900 5.82 5.82 5.82 0 0 0
25/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
24/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
23/07/2019
5.82
 900 5.82 5.82 5.82 0 0 0
22/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
19/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
18/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
17/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
16/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
15/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
12/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
11/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
10/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
09/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
08/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
05/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
04/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
03/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
02/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
01/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
28/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
27/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
26/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
25/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
24/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
21/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
20/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
19/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
18/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
17/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
14/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
13/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
12/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
11/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
10/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
07/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
06/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
05/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
04/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
03/06/2019: Cổ tức tiền mặt tỉ lệ: 4.2%
03/06/2019
5.82
 0 5.80 5.82 5.82 0 0 0
31/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |