Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 1,183,200 | 0 | 0 |
3
3.20
3.10
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 4,726,300 | 0 | 0 |
2.90
4
3.10
|
3 tháng
(2024-06-24) |
-0.60 | -15.79% | 7,233,500 | 0 | 0 |
2.90
4.10
3.10
|
6 tháng
(2024-03-25) |
-0.70 | -17.95% | 12,751,801 | -100 | -0.0 |
2.90
4.10
3.10
|
12 tháng
(2023-09-26) |
-1.10 | -25.58% | 24,781,108 | -300 | -0.0 |
2.90
4.90
3.10
|
24 tháng
(2022-10-03) |
-3 | -48.39% | 95,507,615 | -1,700 | -0.0 |
2.90
6.20
3.10
|
36 tháng
(2021-10-06) |
-1.70 | -34.69% | 318,265,061 | -105,000 | -1.8 |
2.90
16.40
3.10
|
60 tháng
(2019-10-17) |
2.30 | 255.56% | 849,674,272 | 179,140 | -0.4 |
0.80
16.40
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
1.10
|
235,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
28/11/2019 |
1
|
143,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
27/11/2019 |
1
|
299,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
26/11/2019 |
1
|
216,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/11/2019 |
1.10
|
244,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
22/11/2019 |
1
|
1,035,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/11/2019 |
1
|
700,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/11/2019 |
0.90
|
88,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/11/2019 |
1
|
286,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/11/2019 |
1
|
530,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/11/2019 |
1
|
105,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/11/2019 |
0.90
|
63,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/11/2019 |
1
|
293,409 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
12/11/2019 |
0.90
|
455,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/11/2019 |
1
|
28,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/11/2019 |
1
|
586,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/11/2019 |
1
|
1,156,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/11/2019 |
1
|
12,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/11/2019 |
1
|
31,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/11/2019 |
0.90
|
175,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/11/2019 |
1
|
169,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
31/10/2019 |
0.90
|
124,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
30/10/2019 |
1
|
432,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/10/2019 |
1.10
|
43,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
28/10/2019 |
1
|
178,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/10/2019 |
1.10
|
40,410 | 1 | 1.10 | 1 | 0 | 10 | -0 |
24/10/2019 |
1
|
93,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/10/2019 |
1
|
115,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
22/10/2019 |
1
|
183,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/10/2019 |
1.10
|
563,804 | 1 | 1.10 | 1 | 0 | 0 | 0 |
18/10/2019 |
1
|
141,002 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
17/10/2019 |
0.90
|
242,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
16/10/2019 |
1
|
270,004 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/10/2019 |
1
|
27,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
14/10/2019 |
1
|
107,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
11/10/2019 |
1
|
204,409 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/10/2019 |
1.10
|
162,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
09/10/2019 |
1
|
196,802 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
08/10/2019 |
1
|
141,761 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
07/10/2019 |
1
|
154,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
04/10/2019 |
1
|
50,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/10/2019 |
1.10
|
816,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
02/10/2019 |
1.10
|
338,350 | 1.10 | 1.20 | 1 | 1,800 | 0 | 0.0 |
01/10/2019 |
1.10
|
753,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/09/2019 |
1.20
|
393,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
27/09/2019 |
1.20
|
234,620 | 1.30 | 1.40 | 1.20 | 0 | 1,800 | -0.0 |
26/09/2019 |
1.30
|
293,410 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
25/09/2019 |
1.20
|
434,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/09/2019 |
1.30
|
2,200,580 | 1.40 | 1.50 | 1.30 | 710 | 0 | 0.0 |
23/09/2019 |
1.40
|
143,600 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
20/09/2019 |
1.30
|
91,800 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
19/09/2019 |
1.20
|
442,470 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
18/09/2019 |
1.10
|
340,320 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
17/09/2019 |
1
|
482,630 | 0.90 | 1 | 1 | 0 | 0 | 0 |
16/09/2019 |
0.90
|
109,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/09/2019 |
1
|
87,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
12/09/2019 |
0.90
|
21,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
11/09/2019 |
0.90
|
32,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/09/2019 |
0.90
|
27,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/09/2019 |
0.90
|
49,450 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
06/09/2019 |
0.90
|
39,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/09/2019 |
0.90
|
169,610 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/09/2019 |
0.90
|
70,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
03/09/2019 |
0.90
|
115,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
30/08/2019 |
0.90
|
146,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/08/2019 |
0.90
|
40,930 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/08/2019 |
0.90
|
161,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/08/2019 |
1
|
195,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
26/08/2019 |
0.90
|
93,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/08/2019 |
1
|
185,760 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/08/2019 |
1
|
52,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/08/2019 |
1
|
101,900 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
20/08/2019 |
0.90
|
222,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
19/08/2019 |
0.90
|
78,110 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
16/08/2019 |
0.90
|
52,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
15/08/2019 |
0.90
|
197,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/08/2019 |
0.90
|
42,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/08/2019 |
0.90
|
88,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/08/2019 |
1
|
80,220 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/08/2019 |
0.90
|
96,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/08/2019 |
1
|
93,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/08/2019 |
0.90
|
507,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
06/08/2019 |
0.90
|
490,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
05/08/2019 |
1
|
257,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
02/08/2019 |
1
|
3,800 | 0.90 | 1 | 1 | 0 | 0 | 0 |
01/08/2019 |
0.90
|
49,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/07/2019 |
1
|
107,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/07/2019 |
1
|
63,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/07/2019 |
1.10
|
239,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/07/2019 |
1.10
|
194,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/07/2019 |
1.10
|
76,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/07/2019 |
1.10
|
100,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/07/2019 |
1
|
188,350 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
22/07/2019 |
1.10
|
112,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
19/07/2019 |
1.10
|
105,400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
18/07/2019 |
1.10
|
262,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/07/2019 |
1.10
|
159,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
16/07/2019 |
1
|
58,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
15/07/2019 |
1.10
|
96,350 | 1.10 | 1.20 | 1.10 | 500 | 0 | 0.0 |
12/07/2019 |
1.10
|
55,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |