| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0.85 | 4.78% | 5,400 | 0 | 0 |
17.45
20.15
19.95
|
|
2 tháng
(2024-09-16) |
0.75 | 4.19% | 11,100 | 0 | 0 |
16.65
20.15
19.95
|
|
3 tháng
(2024-08-16) |
0 | 0% | 18,900 | 0 | 0 |
16.65
21.25
19.95
|
|
6 tháng
(2024-05-20) |
-1.39 | -6.96% | 29,700 | -5,046 | -0.1 |
16.65
21.44
19.95
|
|
12 tháng
(2023-11-20) |
-0.34 | -1.79% | 39,800 | -5,046 | -0.1 |
16.65
22.06
19.95
|
|
24 tháng
(2022-11-25) |
8.05 | 76% | 221,300 | -5,688 | -0.4 |
9.73
22.06
19.95
|
|
36 tháng
(2021-11-30) |
3.55 | 23.52% | 321,100 | -890 | -0.3 |
9.73
22.06
19.95
|
|
60 tháng
(2019-12-11) |
7.66 | 69.65% | 566,950 | -11,130 | -0.4 |
7.70
22.06
19.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/12/2019 |
10.99
|
10 | 10.99 | 10.99 | 10.99 | 0 | 10 | -0.0 |
| 23/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 19/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 18/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 12/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 11/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/11/2019 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 100 | -0.0 |
| 28/11/2019 |
10.99
|
200 | 10.59 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 26/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 25/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 22/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 21/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 20/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 19/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 18/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 15/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 14/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 13/11/2019 |
10.59
|
430 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 12/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 11/11/2019 |
10.59
|
10 | 10.99 | 10.99 | 10.59 | 0 | 0 | 0 |
| 08/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 01/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 31/10/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 30/10/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/10/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 28/10/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/10/2019 |
10.99
|
20 | 10.42 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/10/2019 |
10.42
|
4,500 | 10.42 | 10.42 | 10.42 | 4,500 | 0 | 0.1 |
| 23/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 22/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 21/10/2019 |
10.42
|
14,830 | 9.77 | 10.42 | 9.77 | 0 | 0 | 0 |
| 18/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 17/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 16/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 15/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 14/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 11/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 10/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 09/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 08/10/2019 |
9.77
|
1,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 07/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 04/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 03/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 02/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 01/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 30/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 27/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 26/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 25/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 24/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 23/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 20/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 19/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 18/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 17/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 16/09/2019 |
9.77
|
100 | 9.73 | 9.77 | 9.77 | 0 | 0 | 0 |
| 13/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 12/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 10/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/09/2019 |
9.73
|
100 | 9.12 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/09/2019 |
9.12
|
10 | 9.77 | 9.77 | 9.12 | 0 | 0 | 0 |
| 04/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 03/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 30/08/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 29/08/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 28/08/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 27/08/2019 |
9.77
|
1,150 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 26/08/2019 |
9.77
|
110 | 9.61 | 9.77 | 9.77 | 0 | 0 | 0 |
| 23/08/2019 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 22/08/2019 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 21/08/2019 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 20/08/2019 |
9.61
|
50 | 10.30 | 10.30 | 9.61 | 0 | 0 | 0 |
| 19/08/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/08/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/08/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/08/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/08/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/08/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/08/2019 |
10.30
|
10 | 11.03 | 11.03 | 10.30 | 0 | 0 | 0 |