Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 29.41% | 277,900 | 0 | 0 |
1.60
2.20
2.20
|
2 tháng
(2024-07-22) |
0.50 | 29.41% | 283,400 | 0 | 0 |
1.60
2.20
2.20
|
3 tháng
(2024-06-24) |
0.30 | 15.79% | 408,700 | 0 | 0 |
1.60
2.20
2.20
|
6 tháng
(2024-03-29) |
0.50 | 29.41% | 1,160,300 | 0 | 0 |
1.60
2.20
2.20
|
12 tháng
(2023-09-29) |
0.50 | 29.41% | 1,266,400 | -300 | -0.0 |
1.30
2.20
2.20
|
24 tháng
(2022-10-03) |
0 | 0% | 2,190,954 | -19,600 | -0.0 |
1.30
2.50
2.20
|
36 tháng
(2021-10-06) |
-0.50 | -18.52% | 5,414,296 | -33,900 | -0.1 |
1.30
4
2.20
|
60 tháng
(2019-10-17) |
-0.50 | -18.52% | 10,936,923 | -911,900 | -1.7 |
1.30
4
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/05/2019 |
2.90
|
100 | 3.30 | 3.30 | 2.90 | 100 | 0 | 0.0 |
30/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/05/2019 |
3.30
|
100 | 2.90 | 3.30 | 3.30 | 100 | 0 | 0.0 |
23/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/05/2019 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
17/05/2019 |
2.80
|
900 | 3.20 | 3.60 | 2.80 | 100 | 0 | 0.0 |
16/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/05/2019 |
3.20
|
100 | 2.80 | 3.20 | 3.20 | 100 | 100 | 0 |
09/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/05/2019 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
03/05/2019 |
2.90
|
280 | 2.60 | 2.90 | 2.60 | 200 | 100 | 0.0 |
02/05/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/04/2019 |
2.60
|
1,000 | 2.30 | 2.60 | 2.60 | 100 | 0 | 0.0 |
25/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/04/2019 |
2.30
|
0 | 2.80 | 2.30 | 2.30 | 0 | 0 | 0 |
19/04/2019 |
2.80
|
2,205 | 2.50 | 2.80 | 2.20 | 100 | 100 | 0 |
18/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/04/2019 |
2.50
|
3,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
04/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/03/2019 |
2.50
|
2,100 | 2.90 | 3.30 | 2.50 | 100 | 0 | 0.0 |
28/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/03/2019 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 100 | 0 | 0.0 |
21/03/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/03/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/03/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/03/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/03/2019 |
2.60
|
100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
14/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/03/2019 |
3
|
500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
07/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/03/2019 |
3.50
|
0 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
01/03/2019 |
3.30
|
600 | 3.80 | 4.30 | 3.30 | 100 | 0 | 0.0 |
28/02/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
27/02/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/02/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/02/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/02/2019 |
3.80
|
100 | 4.40 | 4.40 | 3.80 | 0 | 100 | -0.0 |
21/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/02/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
31/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
03/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/12/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |