Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
11.10
 12,320 11.10 11.20 10.94 1,520 0 0.0
28/11/2019
11.10
 101,980 11.04 11.14 10.88 6,500 0 0.1
27/11/2019
11.04
 23,970 11.20 11.20 10.97 0 0 0
26/11/2019
11.20
 43,760 11.27 11.27 10.94 0 0 0
25/11/2019
11.27
 68,680 11.04 11.27 10.84 0 0 0
22/11/2019
11.04
 185,380 10.88 11.30 10.75 130 36,030 -0.6
21/11/2019
10.88
 493,130 11.69 11.69 10.88 0 2,350 -0.0
20/11/2019
11.69
 42,070 11.92 11.95 11.69 0 0 0
19/11/2019
11.92
 14,200 12.18 12.18 11.92 0 30 -0.0
18/11/2019
12.18
 251,850 12.24 12.24 11.92 0 5,810 -0.1
15/11/2019
12.24
 312,720 12.18 12.24 12.05 10 34,730 -0.7
14/11/2019
12.18
 566,960 12.08 12.18 11.82 30 34,570 -0.6
13/11/2019
12.08
 172,760 12.01 12.14 11.62 0 2,410 -0.0
12/11/2019
12.01
 116,640 11.95 12.01 11.75 7,410 0 0.1
11/11/2019
11.95
 66,310 11.95 11.95 11.62 0 1,280 -0.0
08/11/2019
11.95
 189,290 11.95 12.30 11.56 0 10,290 -0.2
07/11/2019
11.95
 183,380 11.30 11.95 10.94 0 30 -0.0
06/11/2019
11.30
 88,520 11.30 11.30 10.78 0 7,000 -0.1
05/11/2019
11.30
 510,950 10.71 11.46 10.65 0 900 -0.0
04/11/2019
10.71
 51,530 10.71 10.75 10.58 0 0 0
01/11/2019
10.71
 53,160 10.71 10.78 9.97 0 0 0
31/10/2019
10.71
 10,940 10.71 10.75 10.65 50 0 0.0
30/10/2019
10.71
 20,210 10.78 10.78 10.65 0 0 0
29/10/2019
10.78
 29,280 10.78 10.78 10.65 0 0 0
28/10/2019
10.78
 573,090 10.71 10.97 10.62 0 0 0
25/10/2019
10.71
 10,870 10.71 10.71 10.62 0 0 0
24/10/2019
10.71
 8,190 10.71 10.71 10.58 0 0 0
23/10/2019
10.71
 49,610 10.78 10.78 10.58 0 0 0
22/10/2019
10.78
 43,310 10.78 10.78 10.55 4,000 420 0.1
21/10/2019
10.78
 14,080 10.75 10.78 10.62 0 2,800 -0.0
18/10/2019
10.75
 40,300 10.62 10.78 10.49 0 0 0
17/10/2019
10.62
 179,350 10.81 10.81 10.62 0 0 0
16/10/2019
10.81
 91,740 10.84 10.84 10.68 0 1,040 -0.0
15/10/2019
10.84
 13,120 10.91 10.91 10.71 0 3,000 -0.0
14/10/2019
10.91
 30,850 10.78 10.94 10.68 1,800 500 0.0
11/10/2019
10.78
 17,100 10.84 11.01 10.65 0 0 0
10/10/2019
10.84
 64,040 10.84 10.84 10.71 10 4,840 -0.1
09/10/2019
10.84
 18,510 10.91 11.04 10.78 4,000 0 0.1
08/10/2019
10.91
 3,440 10.97 10.97 10.78 0 0 0
07/10/2019
10.97
 55,000 10.97 11.04 10.75 0 380 -0.0
04/10/2019
10.97
 14,190 10.91 11.14 10.78 0 0 0
03/10/2019
10.91
 70,040 10.78 10.91 10.65 100 0 0.0
02/10/2019
10.78
 61,020 10.81 10.81 10.71 0 0 0
01/10/2019
10.81
 207,900 10.71 10.81 10.58 35,920 0 0.6
30/09/2019
10.71
 49,270 10.71 10.78 10.68 10 0 0.0
27/09/2019
10.71
 92,200 10.65 10.78 10.55 1,000 0 0.0
26/09/2019
10.65
 78,130 10.84 10.91 10.62 0 0 0
25/09/2019
10.84
 32,690 10.78 10.88 10.65 200 0 0.0
24/09/2019
10.78
 19,850 10.84 10.88 10.65 3,120 0 0.1
23/09/2019
10.84
 32,980 10.91 10.91 10.71 0 0 0
20/09/2019
10.91
 46,760 10.91 10.97 10.75 0 0 0
19/09/2019
10.91
 112,770 10.68 10.91 10.58 0 0 0
18/09/2019
10.68
 25,840 10.84 10.84 10.58 1,380 0 0.0
17/09/2019
10.84
 159,060 10.91 10.97 10.58 0 0 0
16/09/2019
10.91
 66,570 10.91 10.91 10.45 420 0 0.0
13/09/2019
10.91
 123,430 10.91 10.91 10.75 0 0 0
12/09/2019
10.91
 49,610 10.91 10.91 10.78 0 0 0
11/09/2019
10.91
 21,390 10.94 10.94 10.78 300 0 0.0
10/09/2019
10.94
 167,040 11.04 11.04 10.81 100 0 0.0
09/09/2019
11.04
 46,510 10.97 11.04 10.78 0 0 0
06/09/2019
10.97
 514,950 10.84 10.97 10.78 0 0 0
05/09/2019
10.84
 2,420 10.94 11.10 10.81 0 0 0
04/09/2019
10.94
 25,990 10.97 11.01 10.81 0 7,810 -0.1
03/09/2019
10.97
 23,600 10.97 10.97 10.78 2,500 6,280 -0.1
30/08/2019
10.97
 339,010 11.10 11.17 10.81 100 0 0.0
29/08/2019
11.10
 51,790 11.17 11.17 10.91 0 0 0
28/08/2019
11.17
 516,160 11.14 11.23 10.97 0 2,800 -0.0
27/08/2019
11.14
 19,620 10.94 11.23 11.04 10 0 0.0
26/08/2019
10.94
 200,360 11.33 11.33 10.91 34,030 0 0.6
23/08/2019
11.33
 28,630 11.36 11.43 11.30 21,580 0 0.4
22/08/2019
11.36
 45,500 11.33 11.40 11.20 37,300 0 0.7
21/08/2019
11.33
 158,750 11.30 11.53 11.07 25,130 57,720 -0.6
20/08/2019
11.30
 24,960 11.30 11.43 11.04 140 11,260 -0.2
19/08/2019
11.30
 32,770 11.33 11.46 11.17 0 380 -0.0
16/08/2019
11.33
 95,930 11.69 11.69 11.30 0 0 0
15/08/2019
11.69
 124,560 11.10 11.69 10.94 0 400 -0.0
14/08/2019
11.10
 52,810 11.17 11.40 11.10 0 0 0
13/08/2019
11.17
 70,360 11.27 11.46 11.17 0 0 0
12/08/2019
11.27
 83,900 11.49 11.49 11.27 7,580 10 0.1
09/08/2019
11.49
 223,110 11.43 11.49 11.20 0 47,400 -0.8
08/08/2019
11.43
 193,100 11.36 11.59 11.17 0 0 0
07/08/2019
11.36
 95,510 11.66 11.69 11.36 0 0 0
06/08/2019
11.66
 89,600 11.56 11.66 11.30 0 0 0
05/08/2019
11.56
 217,050 11.53 11.56 11.36 300 0 0.0
02/08/2019
11.53
 327,390 11.49 11.72 11.36 0 5,020 -0.1
01/08/2019
11.49
 32,810 11.66 11.69 11.46 0 0 0
31/07/2019
11.66
 234,630 11.66 11.72 11.43 0 80,050 -1.4
30/07/2019
11.66
 63,500 11.75 11.82 11.49 0 0 0
29/07/2019
11.75
 286,750 11.46 11.75 11.40 0 85,000 -1.5
26/07/2019
11.46
 16,690 11.59 11.66 11.36 170 0 0.0
25/07/2019
11.59
 62,120 11.66 11.66 11.56 0 2,000 -0.0
24/07/2019
11.66
 92,420 11.69 11.75 11.62 2,470 0 0.0
23/07/2019
11.69
 221,440 11.69 11.79 11.59 0 10,000 -0.2
22/07/2019
11.69
 94,700 11.88 11.88 11.69 4,031,045 0 72.6
19/07/2019
11.88
 370,800 11.23 11.88 11.36 0 118,410 -2.1
18/07/2019
11.23
 384,780 11.88 11.88 11.23 5,140 0 0.1
17/07/2019
11.88
 66,950 11.85 11.95 11.69 7,270 2,380 0.1
16/07/2019
11.85
 14,340 11.85 11.88 11.75 3,000 500 0.0
15/07/2019
11.85
 121,180 11.82 11.95 11.69 0 0 0
12/07/2019
11.82
 43,390 12.05 12.08 11.82 6,100 1,570 0.1

Chính sách bảo mật | Điều khoản sử dụng |