Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.30
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-1.25 -6.39% 81,373,300 -3,482,637 -64.8
18.10
19.60
18.30
2 tháng
(2024-11-18) 		0.25 1.39% 156,054,100 -13,272,398 -246.2
17.90
19.75
18.30
3 tháng
(2024-10-18) 		-1.15 -5.91% 379,989,800 -4,338,389 -65.1
17.90
21.60
18.30
6 tháng
(2024-07-22) 		1.43 8.46% 808,571,500 -8,784,789 -139.3
16.50
21.60
18.30
12 tháng
(2024-01-22) 		-0.04 -0.24% 2,157,347,600 64,214 24.1
15.17
21.60
18.30
24 tháng
(2023-01-27) 		0.80 4.57% 3,860,947,800 593,902 35.0
13.64
21.60
18.30
36 tháng
(2022-02-07) 		-5.04 -21.61% 4,225,176,200 -264,106,990 -7,876.8
11.72
27.27
18.30
60 tháng
(2020-02-12) 		6.97 61.50% 4,505,342,990 -267,070,550 -7,925.6
9.51
27.27
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
9.87
 1,313,270 9.87 9.87 9.25 0 0 0
01/04/2020
9.87
 532,880 9.51 9.87 9.09 100 0 0.0
31/03/2020
9.51
 625,330 10.19 10.19 9.51 131,000 0 2.0
30/03/2020
10.19
 381,240 10.19 10.19 9.51 10 0 0.0
27/03/2020
10.19
 358,450 10.00 10.19 9.42 0 10 -0.0
26/03/2020
10.00
 184,520 10.39 10.39 9.84 320 0 0.0
25/03/2020
10.39
 68,370 10.39 10.42 10.03 0 0 0
24/03/2020
10.39
 139,440 10.39 10.45 9.81 20 0 0.0
23/03/2020
10.39
 398,180 10.36 10.58 9.64 26,410 0 0.4
20/03/2020
10.36
 31,860 10.16 10.39 9.93 0 0 0
19/03/2020
10.16
 135,020 10.62 10.62 10.13 0 10,150 -0.2
18/03/2020
10.62
 848,880 10.45 10.62 10.32 0 0 0
17/03/2020
10.45
 371,710 10.39 10.52 9.81 20 16,560 -0.3
16/03/2020
10.39
 312,960 10.65 10.65 9.97 0 5,500 -0.1
13/03/2020
10.65
 855,780 10.84 10.84 10.10 0 5,550 -0.1
12/03/2020
10.84
 244,060 10.91 10.91 10.16 0 640 -0.0
11/03/2020
10.91
 198,680 11.01 11.01 10.32 0 100 -0.0
10/03/2020
11.01
 126,130 11.04 11.04 10.52 0 120 -0.0
09/03/2020
11.04
 136,890 11.17 11.17 10.45 0 0 0
06/03/2020
11.17
 405,560 11.23 11.30 10.94 100 0 0.0
05/03/2020
11.23
 835,990 11.36 11.49 10.88 10,000 0 0.2
04/03/2020
11.36
 135,790 11.36 11.46 11.17 10 0 0.0
03/03/2020
11.36
 120,610 11.49 11.53 11.20 10 0 0.0
02/03/2020
11.49
 364,250 11.17 11.56 11.01 10 4,400 -0.1
28/02/2020
11.17
 140,490 11.23 11.23 10.97 10 0 0.0
27/02/2020
11.23
 41,090 11.20 11.23 11.04 0 0 0
26/02/2020
11.20
 55,470 11.17 11.23 11.04 1,200 0 0.0
25/02/2020
11.17
 27,960 11.17 11.27 10.71 20 0 0.0
24/02/2020
11.17
 80,590 11.23 11.23 10.71 0 0 0
21/02/2020
11.23
 395,070 11.17 11.23 10.97 0 500 -0.0
20/02/2020
11.17
 63,830 11.23 11.33 11.17 1,570 720 0.0
19/02/2020
11.23
 25,140 11.30 11.30 11.20 0 0 0
18/02/2020
11.30
 154,820 11.27 11.40 11.23 1,500 0 0.0
17/02/2020
11.27
 34,290 11.23 11.33 11.20 7,000 1,570 0.1
14/02/2020
11.23
 55,680 11.30 11.36 11.17 10,000 0 0.2
13/02/2020
11.30
 47,470 11.33 11.36 11.23 2,030 1,500 0.0
12/02/2020
11.33
 105,970 11.40 11.46 11.23 11,000 0 0.2
11/02/2020
11.40
 245,700 11.33 11.40 11.17 203,100 0 3.5
10/02/2020
11.33
 82,270 11.36 11.36 11.14 28,030 2,030 0.5
07/02/2020
11.36
 46,160 11.49 11.49 11.20 210 0 0.0
06/02/2020
11.49
 70,610 11.17 11.49 11.04 11,000 0 0.2
05/02/2020
11.17
 138,670 11.40 11.40 11.14 15,000 0 0.3
04/02/2020
11.40
 91,610 11.49 11.53 11.10 7,030 0 0.1
03/02/2020
11.49
 113,880 11.59 11.59 10.81 110 60 0.0
31/01/2020
11.59
 63,460 11.66 11.69 11.23 3,590 0 0.1
30/01/2020
11.66
 275,370 11.33 11.95 11.04 50 18,680 -0.3
22/01/2020
11.33
 47,520 11.36 11.36 11.17 9,560 0 0.2
21/01/2020
11.36
 34,150 11.56 11.56 11.17 7,190 0 0.1
20/01/2020
11.56
 86,230 11.56 11.59 11.33 300 0 0.0
17/01/2020
11.56
 751,480 11.40 11.69 11.36 610 0 0.0
16/01/2020
11.40
 76,990 11.69 11.69 11.30 13,020 0 0.2
15/01/2020
11.69
 57,900 11.69 11.69 11.36 8,260 1,000 0.1
14/01/2020
11.69
 30,350 11.69 11.69 11.20 14,340 100 0.3
13/01/2020
11.69
 35,660 11.69 11.75 11.23 13,040 80 0.2
10/01/2020
11.69
 489,560 11.33 11.82 11.36 127,890 1,260 2.3
09/01/2020
11.33
 187,500 11.23 11.36 11.17 0 0 0
08/01/2020
11.23
 148,340 11.33 11.36 11.14 7,200 1,120 0.1
07/01/2020
11.33
 52,990 11.36 11.46 11.10 0 300 -0.0
06/01/2020
11.36
 56,180 11.20 11.46 11.10 11,950 700 0.2
03/01/2020
11.20
 17,370 11.49 11.49 11.20 9,560 0 0.2
02/01/2020
11.49
 61,940 11.56 11.56 11.04 11,950 200 0.2
31/12/2019
11.56
 149,850 11.56 11.56 10.94 0 0 0
30/12/2019
11.56
 195,390 10.97 11.62 10.78 0 13,000 -0.2
27/12/2019
10.97
 22,530 11.10 11.14 10.94 400 420 -0.0
26/12/2019
11.10
 24,160 11.17 11.20 10.94 500 0 0.0
25/12/2019
11.17
 19,770 11.20 11.20 10.94 0 0 0
24/12/2019
11.20
 115,860 11.14 11.33 11.10 0 13,000 -0.2
23/12/2019
11.14
 143,420 11.01 11.56 10.81 0 0 0
20/12/2019
11.01
 76,810 10.78 11.01 10.75 0 0 0
19/12/2019
10.78
 196,790 11.01 11.01 10.75 0 0 0
18/12/2019
11.01
 24,270 11.04 11.04 10.88 4,790 2,000 0.0
17/12/2019
11.04
 86,570 10.97 11.04 10.81 7,160 10 0.1
16/12/2019
10.97
 54,970 10.91 11.01 10.78 4,780 0 0.1
13/12/2019
10.91
 32,130 10.88 10.94 10.75 11,050 500 0.2
12/12/2019
10.88
 64,090 10.84 10.97 10.68 0 2,000 -0.0
11/12/2019
10.84
 33,120 10.84 10.91 10.65 0 370 -0.0
10/12/2019
10.84
 319,850 10.91 10.94 10.75 0 0 0
09/12/2019
10.91
 50,090 11.01 11.01 10.71 0 0 0
06/12/2019
11.01
 102,200 10.91 11.10 10.71 470 0 0.0
05/12/2019
10.91
 56,000 10.91 10.97 10.71 10 0 0.0
04/12/2019
10.91
 100,120 10.97 11.01 10.71 0 8,740 -0.1
03/12/2019
10.97
 86,130 10.81 11.04 10.68 1,520 0 0.0
02/12/2019
10.81
 21,760 11.10 11.10 10.81 120 0 0.0
29/11/2019
11.10
 12,320 11.10 11.20 10.94 1,520 0 0.0
28/11/2019
11.10
 101,980 11.04 11.14 10.88 6,500 0 0.1
27/11/2019
11.04
 23,970 11.20 11.20 10.97 0 0 0
26/11/2019
11.20
 43,760 11.27 11.27 10.94 0 0 0
25/11/2019
11.27
 68,680 11.04 11.27 10.84 0 0 0
22/11/2019
11.04
 185,380 10.88 11.30 10.75 130 36,030 -0.6
21/11/2019
10.88
 493,130 11.69 11.69 10.88 0 2,350 -0.0
20/11/2019
11.69
 42,070 11.92 11.95 11.69 0 0 0
19/11/2019
11.92
 14,200 12.18 12.18 11.92 0 30 -0.0
18/11/2019
12.18
 251,850 12.24 12.24 11.92 0 5,810 -0.1
15/11/2019
12.24
 312,720 12.18 12.24 12.05 10 34,730 -0.7
14/11/2019
12.18
 566,960 12.08 12.18 11.82 30 34,570 -0.6
13/11/2019
12.08
 172,760 12.01 12.14 11.62 0 2,410 -0.0
12/11/2019
12.01
 116,640 11.95 12.01 11.75 7,410 0 0.1
11/11/2019
11.95
 66,310 11.95 11.95 11.62 0 1,280 -0.0
08/11/2019
11.95
 189,290 11.95 12.30 11.56 0 10,290 -0.2
07/11/2019
11.95
 183,380 11.30 11.95 10.94 0 30 -0.0

Chính sách bảo mật | Điều khoản sử dụng |