CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 1.82% 69,800 0 0
26.90
28
28
2 tháng
(2024-07-22) 		1.50 5.66% 244,000 -13,000 -0.4
26.50
28
28
3 tháng
(2024-06-21) 		2.50 9.80% 457,000 -15,000 -0.4
25.20
28
28
6 tháng
(2024-03-25) 		4.32 18.26% 1,348,000 -19,600 -0.5
21.51
28
28
12 tháng
(2023-09-25) 		8.57 44.09% 3,816,800 -1,177,800 -24.9
17.26
28
28
24 tháng
(2022-09-30) 		9.05 47.73% 6,663,107 -1,445,500 -30.4
15.41
28
28
36 tháng
(2021-10-05) 		8.40 42.83% 10,868,087 -1,902,600 -40.8
15.41
28
28
60 tháng
(2019-10-16) 		18.39 191.31% 19,366,432 -1,733,735 -34.0
8.14
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
9.40
 2,000 9.54 9.97 9.40 700 0 0.0
28/11/2019
9.54
 1,400 9.54 10.11 9.19 200 0 0.0
27/11/2019
9.54
 400 9.75 9.75 9.54 0 0 0
26/11/2019
9.75
 900 9.75 10.25 9.61 100 100 0
25/11/2019
9.75
 900 10.25 10.25 9.75 0 0 0
22/11/2019
10.25
 100 9.68 10.25 10.25 100 0 0.0
21/11/2019
9.68
 8,350 9.75 10.53 9.68 100 0 0.0
20/11/2019
9.75
 200 9.82 10.53 9.75 100 0 0.0
19/11/2019
9.82
 100 9.89 9.89 9.82 0 0 0
18/11/2019
9.89
 100 10.53 10.53 9.89 0 0 0
15/11/2019
10.53
 710 10.11 10.53 10.18 700 0 0.0
14/11/2019
10.11
 1,000 9.89 10.11 9.89 100 100 0
13/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
12/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
11/11/2019
9.89
 10 9.89 9.89 9.89 0 0 0
08/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
07/11/2019
9.89
 300 9.89 9.89 9.75 0 0 0
06/11/2019
9.89
 100 9.82 9.89 9.89 100 100 0
05/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/11/2019
9.82
 1,600 9.89 9.89 9.19 400 100 0.0
01/11/2019
9.89
 0 9.89 9.89 9.89 0 0 0
31/10/2019
9.89
 3,000 9.97 9.97 9.75 2,000 0 0.0
30/10/2019
9.97
 0 9.97 9.97 9.97 0 0 0
29/10/2019
9.97
 0 9.97 9.97 9.97 0 0 0
28/10/2019
9.97
 400 9.75 9.97 9.89 400 0 0.0
25/10/2019
9.75
 100 9.75 9.75 9.75 0 0 0
24/10/2019
9.75
 100 9.75 9.75 9.75 0 0 0
23/10/2019
9.75
 200 9.75 9.75 9.75 0 0 0
22/10/2019
9.75
 300 9.82 9.82 9.75 0 0 0
21/10/2019
9.82
 300 9.61 9.82 9.54 100 0 0.0
18/10/2019
9.61
 100 9.82 9.82 9.61 0 0 0
17/10/2019
9.82
 300 9.61 9.82 9.33 200 0 0.0
16/10/2019
9.61
 1,400 9.75 9.75 9.40 200 0 0.0
15/10/2019
9.75
 680 9.82 9.82 9.75 0 0 0
14/10/2019
9.82
 600 10.18 10.18 9.47 300 0 0.0
11/10/2019
10.18
 250,700 9.26 10.18 8.48 4,500 200 0.1
10/10/2019
9.26
 1,434 9.82 10.60 9.19 600 0 0.0
09/10/2019
9.82
 7,300 10.60 10.60 9.54 300 0 0.0
08/10/2019
10.60
 0 10.60 10.60 10.60 0 0 0
07/10/2019
10.60
 0 10.60 10.60 10.60 0 0 0
04/10/2019
10.60
 0 10.60 10.60 10.60 0 0 0
03/10/2019
10.60
 100 10.25 10.60 10.60 100 0 0.0
02/10/2019
10.25
 1,395 10.53 10.53 9.97 0 0 0
01/10/2019
10.53
 0 10.53 10.53 10.53 0 0 0
30/09/2019
10.53
 11,400 10.25 10.60 9.97 11,200 0 0.2
27/09/2019
10.25
 1,700 9.75 10.39 9.82 700 0 0.0
26/09/2019
9.75
 500 9.97 9.97 9.75 200 0 0.0
25/09/2019
9.97
 0 9.97 9.97 9.97 0 0 0
24/09/2019
9.97
 1,100 10.11 10.11 9.75 0 0 0
23/09/2019
10.11
 339 10.25 10.25 9.89 100 0 0.0
20/09/2019
10.25
 3,100 10.74 10.74 9.89 1,600 0 0.0
19/09/2019
10.74
 0 10.74 10.74 10.74 0 0 0
18/09/2019
10.74
 100 10.46 10.74 10.74 100 0 0.0
17/09/2019
10.46
 4,100 10.60 10.81 10.25 700 0 0.0
16/09/2019
10.60
 4,300 11.31 11.31 10.25 300 0 0.0
13/09/2019
11.31
 3,700 11.10 11.31 10.25 3,000 0 0.0
12/09/2019
11.10
 6,000 10.95 11.45 10.46 5,900 0 0.1
11/09/2019
10.95
 2,100 10.95 11.87 10.32 2,000 100 0.0
10/09/2019
10.95
 1,100 11.24 11.66 10.25 900 100 0.0
09/09/2019
11.24
 300 10.60 11.24 10.60 300 0 0.0
06/09/2019
10.60
 0 10.60 10.60 10.60 0 0 0
05/09/2019
10.60
 0 10.60 10.60 10.60 0 0 0
04/09/2019
10.60
 1,250 10.81 10.81 10.60 200 0 0.0
03/09/2019
10.81
 6,750 10.46 11.17 10.04 6,300 0 0.1
30/08/2019
10.46
 19,000 9.75 10.53 9.75 17,000 0 0.2
29/08/2019
9.75
 1,600 9.75 9.75 9.54 1,500 0 0.0
28/08/2019
9.75
 2,300 9.54 9.75 9.19 900 0 0.0
27/08/2019
9.54
 2,200 9.47 9.61 9.47 700 0 0.0
26/08/2019
9.47
 300 9.54 9.54 9.33 200 0 0.0
23/08/2019
9.54
 6,600 9.61 9.61 9.54 0 0 0
22/08/2019
9.61
 3,300 9.33 9.61 9.26 1,000 0 0.0
21/08/2019
9.33
 0 9.33 9.33 9.33 0 0 0
20/08/2019
9.33
 0 9.33 9.33 9.33 0 0 0
19/08/2019
9.33
 100 9.19 9.33 9.33 100 0 0.0
16/08/2019
9.19
 200 9.26 9.26 9.19 200 0 0.0
15/08/2019
9.26
 100 9.26 9.26 9.26 100 100 0
14/08/2019
9.26
 0 9.26 9.26 9.26 0 0 0
13/08/2019
9.26
 100 9.26 9.26 9.26 100 100 0
12/08/2019
9.26
 100 9.26 9.26 9.26 100 0 0.0
09/08/2019
9.26
 200 9.26 9.26 8.90 200 100 0.0
08/08/2019
9.26
 0 9.26 9.26 9.26 0 0 0
07/08/2019
9.26
 1,000 9.26 9.26 9.26 1,000 0 0.0
06/08/2019
9.26
 1,000 9.26 9.26 9.26 1,000 0 0.0
05/08/2019
9.26
 5,700 9.19 9.26 9.19 4,100 0 0.1
02/08/2019
9.19
 3,600 9.05 9.19 9.12 3,600 0 0.0
01/08/2019
9.05
 0 9.05 9.05 9.05 0 0 0
31/07/2019
9.05
 1,215 9.05 9.05 9.05 0 200 -0.0
30/07/2019
9.05
 0 9.05 9.05 9.05 0 0 0
29/07/2019
9.05
 0 9.05 9.05 9.05 0 0 0
26/07/2019
9.05
 1,000 9.05 9.05 9.05 0 0 0
25/07/2019
9.05
 0 9.05 9.05 9.05 0 0 0
24/07/2019
9.05
 500 9.19 9.19 9.05 300 0 0.0
23/07/2019
9.19
 0 9.19 9.19 9.19 0 0 0
22/07/2019
9.19
 0 9.19 9.19 9.19 0 0 0
19/07/2019
9.19
 100 9.05 9.19 9.19 100 0 0.0
18/07/2019
9.05
 80 9.05 9.05 9.05 0 0 0
17/07/2019
9.05
 3,800 9.12 9.12 8.48 1,100 100 0.0
16/07/2019
9.12
 0 9.12 9.12 9.12 0 0 0
15/07/2019
9.12
 2,510 8.98 9.12 8.98 1,000 300 0.0
12/07/2019
8.98
 1,600 9.05 9.05 8.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |