CTCP Điện cơ (eme)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-8.30 -26.95% 300 0 0
22.50
30.80
22.50
2 tháng
(2024-07-22) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
3 tháng
(2024-06-21) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
6 tháng
(2024-03-25) 		-24.60 -52.23% 1,300 -200 -0.0
22.50
47.10
22.50
12 tháng
(2023-09-25) 		-22.43 -49.92% 1,800 -200 -0.0
22.50
47.10
22.50
24 tháng
(2022-09-30) 		-6.10 -21.34% 510,113 -200 -0.0
11.82
49.81
22.50
36 tháng
(2021-10-05) 		-6.29 -21.86% 1,773,217 -200 -0.0
11.82
49.81
22.50
60 tháng
(2019-10-16) 		-13.01 -36.64% 2,438,844 -201 -0.0
11.82
77.75
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
28/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
27/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
26/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
25/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
22/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
21/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
20/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
19/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
18/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
15/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
14/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
13/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
12/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
11/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
08/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
07/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
06/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
05/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
04/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
01/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
31/10/2019
40.79
 0 40.79 40.79 40.79 0 0 0
30/10/2019
40.79
 0 40.79 40.79 40.79 0 0 0
29/10/2019
40.79
 100 40.79 40.79 40.79 0 0 0
28/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
25/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
24/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
23/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
22/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
21/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
18/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
17/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
16/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
15/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
14/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
11/10/2019
35.51
 100 35.51 35.51 35.51 0 0 0
10/10/2019
34.94
 0 34.94 34.94 34.94 0 0 0
09/10/2019
37.34
 200 32.54 37.34 32.54 0 0 0
08/10/2019
38.20
 0 38.20 38.20 38.20 0 0 0
07/10/2019
38.20
 0 38.20 38.20 38.20 0 0 0
04/10/2019
38.20
 100 38.20 38.20 38.20 0 0 0
03/10/2019
44.92
 0 44.92 44.92 44.92 0 0 0
02/10/2019
44.92
 200 44.92 44.92 44.92 0 0 0
01/10/2019
52.79
 0 52.79 52.79 52.79 0 0 0
30/09/2019
52.79
 100 52.79 52.79 52.79 0 0 0
27/09/2019
47.32
 100 47.32 47.32 47.32 0 0 0
26/09/2019
43.96
 200 38.39 43.96 38.39 0 0 0
25/09/2019
38.30
 100 38.30 38.30 38.30 0 0 0
24/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
23/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
20/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
19/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
18/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
17/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
16/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
13/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
12/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
11/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
10/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
09/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
06/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
05/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
04/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
03/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
30/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
29/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
28/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
27/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
26/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
23/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
22/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
21/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
20/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
19/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
16/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
15/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
14/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
13/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
12/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
09/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
08/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
07/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
06/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
05/08/2019
27.36
 100 27.36 27.36 27.36 0 0 0
02/08/2019: Cổ tức tiền mặt tỉ lệ: 5%
02/08/2019
45.50
 0 45.50 45.50 45.50 0 0 0
01/08/2019
45.50
 0 45.50 45.50 45.50 0 0 0
31/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
30/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
29/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
26/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
25/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
24/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
23/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
22/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
19/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
18/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
17/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
16/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
15/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
12/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |