Công ty Tài chính Cổ phần Điện lực (evf)

11.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.95 -7.60% 62,621,000 -2,222,918 -27.1
11.35
12.50
11.55
2 tháng
(2024-07-22) 		-1.40 -10.81% 156,006,600 -1,786,626 -22.9
11.10
13.15
11.55
3 tháng
(2024-06-21) 		-3.05 -20.89% 281,195,800 2,876,077 44.6
11.10
14.80
11.55
6 tháng
(2024-03-25) 		-4.50 -28.04% 912,688,700 5,989,878 86.0
11.10
17
11.55
12 tháng
(2023-09-25) 		-0.35 -2.94% 1,757,144,400 12,794,220 200.3
11
19.25
11.55
24 tháng
(2022-09-30) 		2.34 25.42% 1,921,842,500 13,821,255 211.2
5.99
19.25
11.55
36 tháng
(2021-10-05) 		0.74 6.86% 2,081,634,810 13,862,784 212.0
5.99
19.25
11.55
60 tháng
(2019-10-16) 		7.59 191.44% 2,245,418,461 13,951,064 212.9
3.56
19.25
11.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2019
4.16
 82,442 4.30 4.37 4.03 0 0 0
28/10/2019
4.30
 246,945 4.23 4.43 4.16 0 0 0
25/10/2019
4.23
 171,607 3.83 4.30 3.76 0 0 0
24/10/2019
3.83
 47,506 3.56 3.90 3.63 0 0 0
23/10/2019
3.56
 139,144 3.76 3.76 3.49 0 0 0
22/10/2019
3.76
 71,620 3.83 3.90 3.69 0 0 0
21/10/2019
3.83
 23,520 3.90 3.90 3.83 0 0 0
18/10/2019
3.90
 36,556 3.83 3.96 3.76 0 0 0
17/10/2019
3.83
 73,090 3.96 3.96 3.76 0 0 0
16/10/2019
3.96
 38,995 3.96 3.96 3.69 0 0 0
15/10/2019
3.96
 216,276 3.96 4.10 3.63 0 0 0
14/10/2019
3.96
 124,412 4.16 4.23 3.96 0 0 0
11/10/2019
4.16
 32,590 4.16 4.23 4.10 0 0 0
10/10/2019
4.16
 31,499 4.23 4.23 4.10 0 0 0
09/10/2019
4.23
 55,580 4.23 4.23 4.16 0 0 0
08/10/2019
4.23
 32,083 4.23 4.37 4.23 500 0 0.0
07/10/2019
4.23
 158,116 4.30 4.37 4.10 0 0 0
04/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2019
4.30
 0 4.23 4.30 4.30 0 0 0
01/10/2019
4.23
 63,445 4.37 4.37 4.23 0 0 0
30/09/2019
4.37
 57,790 4.30 4.37 4.23 0 0 0
27/09/2019
4.30
 135,261 4.37 4.37 4.23 0 0 0
26/09/2019
4.37
 144,150 4.43 4.50 4.37 0 0 0
25/09/2019
4.43
 91,498 4.50 4.57 4.37 0 0 0
24/09/2019
4.50
 255,840 4.70 4.70 4.30 0 0 0
23/09/2019
4.70
 91,869 4.70 4.70 4.63 0 0 0
20/09/2019
4.70
 106,026 4.77 4.84 4.70 0 0 0
19/09/2019
4.77
 47,035 4.70 4.84 4.63 0 0 0
18/09/2019
4.70
 137,260 4.84 4.84 4.63 0 32,900 -0.2
17/09/2019
4.84
 79,389 4.77 4.97 4.70 0 0 0
16/09/2019
4.77
 87,011 4.84 4.97 4.70 0 35,100 -0.3
13/09/2019
4.84
 111,015 4.70 4.90 4.57 0 0 0
12/09/2019
4.70
 72,064 4.63 4.77 4.57 0 0 0
11/09/2019
4.63
 68,362 4.63 4.70 4.57 0 0 0
10/09/2019
4.63
 162,315 4.77 4.90 4.50 0 0 0
09/09/2019
4.77
 197,117 5.04 5.11 4.77 0 0 0
06/09/2019
5.04
 126,137 5.04 5.17 4.97 0 0 0
05/09/2019
5.04
 98,538 4.97 5.17 4.84 0 0 0
04/09/2019
4.97
 118,180 5.11 5.11 4.84 0 0 0
03/09/2019
5.11
 280,853 5.31 5.51 5.04 0 0 0
30/08/2019
5.31
 331,791 5.11 5.71 5.11 0 9,000 -0.1
29/08/2019
5.11
 242,871 5.17 5.24 4.97 0 0 0
28/08/2019
5.17
 366,133 5.44 5.44 5.11 5,000 0 0.0
27/08/2019
5.44
 315,436 5.58 5.71 5.31 18,000 0 0.1
26/08/2019
5.58
 276,009 5.84 5.98 5.37 0 0 0
23/08/2019
5.84
 498,831 5.64 6.18 5.37 25,000 0 0.2
22/08/2019
5.64
 332,264 5.71 5.91 5.51 13,000 0 0.1
21/08/2019
5.71
 731,734 6.25 6.31 5.51 18,000 0 0.2
20/08/2019
6.25
 1,380,495 5.91 6.72 5.78 0 0 0
19/08/2019
5.91
 671,699 5.31 5.91 5.31 0 1,400 -0.0
16/08/2019
5.31
 861,412 4.70 5.31 4.70 0 0 0
15/08/2019
4.70
 73,082 4.77 4.77 4.57 0 0 0
14/08/2019
4.77
 92,462 4.77 4.84 4.70 0 0 0
13/08/2019
4.77
 90,089 4.84 4.84 4.70 0 0 0
12/08/2019
4.84
 92,980 4.70 5.04 4.63 0 0 0
09/08/2019
4.70
 58,518 4.63 4.77 4.63 0 0 0
08/08/2019
4.63
 130,291 4.84 4.84 4.57 0 0 0
07/08/2019
4.84
 64,118 4.84 4.90 4.70 0 0 0
06/08/2019
4.84
 126,812 4.90 4.90 4.77 1,400 34,100 -0.2
05/08/2019
4.90
 144,098 4.90 4.97 4.84 0 0 0
02/08/2019
4.90
 214,580 4.70 4.97 4.70 0 0 0
01/08/2019
4.70
 102,959 4.70 4.90 4.63 0 0 0
31/07/2019
4.70
 98,194 4.77 4.90 4.50 0 0 0
30/07/2019
4.77
 180,011 5.11 5.11 4.70 0 0 0
29/07/2019
5.11
 152,828 5.04 5.44 4.90 0 0 0
26/07/2019
5.04
 259,740 5.24 5.44 4.97 0 0 0
25/07/2019
5.24
 610,702 4.84 5.44 4.90 0 0 0
24/07/2019
4.84
 297,144 4.70 4.97 4.70 0 0 0
23/07/2019
4.70
 100,039 4.63 4.77 4.50 0 0 0
22/07/2019
4.63
 60,314 4.70 4.70 4.57 0 0 0
19/07/2019
4.70
 189,449 4.70 4.77 4.50 0 0 0
18/07/2019
4.70
 99,954 4.70 5.17 4.23 0 0 0
17/07/2019
4.70
 381,365 4.10 4.70 4.10 0 0 0
16/07/2019
4.10
 63,448 4.10 4.10 4.03 0 0 0
15/07/2019
4.10
 26,215 4.10 4.16 4.10 0 0 0
12/07/2019
4.10
 35,126 4.03 4.16 4.03 0 0 0
11/07/2019
4.03
 20,751 4.10 4.16 4.03 0 0 0
10/07/2019
4.10
 34,942 4.10 4.10 4.03 0 0 0
09/07/2019
4.10
 49,320 4.10 4.10 4.03 0 0 0
08/07/2019
4.10
 49,635 4.16 4.23 4.03 0 0 0
05/07/2019
4.16
 17,603 4.23 4.23 4.16 0 0 0
04/07/2019
4.23
 55,726 4.10 4.30 4.16 0 0 0
03/07/2019
4.10
 55,521 4.16 4.30 4.03 0 0 0
02/07/2019
4.16
 2,756,681 4.03 4.23 3.96 0 0 0
01/07/2019
4.03
 17,971 3.96 4.03 3.90 0 0 0
28/06/2019
3.96
 7,862 4.03 4.10 3.96 0 0 0
27/06/2019
4.03
 67,673 3.96 4.03 3.96 0 0 0
26/06/2019
3.96
 22,565 4.03 4.03 3.96 0 0 0
25/06/2019
4.03
 24,498 4.16 4.16 4.03 0 0 0
24/06/2019
4.16
 44,615 4.10 4.16 4.10 0 0 0
21/06/2019
4.10
 53,613 4.23 4.23 4.10 0 0 0
20/06/2019
4.23
 33,971 4.23 4.63 4.10 0 0 0
19/06/2019
4.23
 40,581 4.16 4.23 4.16 0 0 0
18/06/2019
4.16
 35,522 4.16 4.23 4.10 0 0 0
17/06/2019
4.16
 17,636 4.23 4.23 4.03 0 0 0
14/06/2019
4.23
 62,379 4.30 4.30 4.23 0 0 0
13/06/2019
4.30
 92,341 4.16 4.30 4.10 0 0 0
12/06/2019
4.16
 31,717 4.10 4.16 4.03 0 0 0
11/06/2019
4.10
 62,151 4.03 4.43 4.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |