CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

34
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-16)
0 0% 5,900 0 0
34
34
34
2 tháng
(2024-11-15)
2.80 8.97% 6,100 0 0
31
34
34
3 tháng
(2024-10-16)
0 0% 7,914 0 0
31
34
34
6 tháng
(2024-07-18)
2.10 6.58% 26,275 0 0
27.58
37.80
34
12 tháng
(2024-01-22)
13.34 64.53% 68,699 0 0
20.66
37.80
34
24 tháng
(2023-01-27)
8.72 34.50% 279,829 0 0
19.13
37.80
34
36 tháng
(2022-02-07)
10.15 42.54% 622,073 0 0
15.17
37.80
34
60 tháng
(2020-02-10)
20.38 149.64% 673,294 0 0
9.23
37.80
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2020
13.62
0 13.62 13.62 13.62 0 0 0
31/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
30/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
27/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
26/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
25/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
24/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
23/03/2020
13.62
6 13.62 13.62 13.62 0 0 0
20/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
19/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
18/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
17/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
16/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
13/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
12/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
11/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
10/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
09/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
06/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
05/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
04/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
03/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
02/03/2020
13.62
0 13.62 13.62 13.62 0 0 0
28/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
27/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
26/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
25/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
24/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
21/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
20/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
19/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
18/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
17/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
14/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
13/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
12/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
11/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
10/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
07/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
06/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
05/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
04/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
03/02/2020
13.62
0 13.62 13.62 13.62 0 0 0
31/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
30/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
22/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
21/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
20/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
17/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
16/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
15/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
14/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
13/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
10/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
09/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
08/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
07/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
06/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
03/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
02/01/2020
13.62
0 13.62 13.62 13.62 0 0 0
31/12/2019
13.62
0 13.62 13.62 13.62 0 0 0
30/12/2019
13.62
0 13.62 13.62 13.62 0 0 0
27/12/2019
13.62
0 13.62 13.62 13.62 0 0 0
26/12/2019
13.62
0 13.62 13.62 13.62 0 0 0
25/12/2019
13.62
0 13.62 13.62 13.62 0 0 0
24/12/2019
13.62
100 13.62 13.62 13.62 0 0 0
23/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
20/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
19/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
18/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
17/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
16/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
13/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
12/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
11/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
10/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
09/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
06/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
05/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
04/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
03/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
02/12/2019
13.89
0 13.89 13.89 13.89 0 0 0
29/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
28/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
27/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
26/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
25/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
22/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
21/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
20/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
19/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
18/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
15/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
14/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
13/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
12/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
11/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
08/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
07/11/2019
13.89
0 13.89 13.89 13.89 0 0 0
06/11/2019
13.89
0 13.89 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |