CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.49 1.56% 1,300 0 0
31.41
31.90
31.90
2 tháng
(2024-07-22) 		0 0% 8,600 0 0
27.58
31.90
31.90
3 tháng
(2024-06-20) 		8.83 38.30% 15,100 0 0
23.07
34.35
31.90
6 tháng
(2024-03-22) 		4.47 16.29% 39,027 0 0
22.87
34.35
31.90
12 tháng
(2023-09-25) 		9.43 41.97% 57,893 0 0
19.13
34.35
31.90
24 tháng
(2022-09-29) 		13.22 70.77% 487,960 0 0
17.74
34.35
31.90
36 tháng
(2021-10-04) 		22.67 245.46% 605,001 0 0
9.23
34.35
31.90
60 tháng
(2019-10-15) 		18.01 129.62% 656,181 0 0
9.23
34.35
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
27/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
26/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
25/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
22/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
21/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
20/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
15/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
14/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
13/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
08/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
07/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
06/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
05/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
04/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
01/11/2019
13.89
 100 13.89 13.89 13.89 0 0 0
31/10/2019
16.07
 100 16.07 16.07 16.07 0 0 0
30/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
29/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
28/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
25/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
24/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
23/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
22/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
21/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
18/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
17/10/2019
11.99
 200 15.96 15.96 11.99 0 0 0
16/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
15/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
14/10/2019
13.89
 100 13.89 13.89 13.89 0 0 0
11/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
10/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
09/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
08/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
07/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
04/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
03/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
02/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
01/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
30/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
27/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
26/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
25/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
24/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
23/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
20/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
19/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
18/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
17/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
16/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
13/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
12/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
11/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
10/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
09/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
06/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
05/09/2019
14.16
 100 14.16 14.16 11.77 0 0 0
04/09/2019
13.78
 0 13.78 13.78 13.78 0 0 0
03/09/2019
13.78
 0 13.78 13.78 13.78 0 0 0
30/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
29/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
28/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
27/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
26/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
23/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
22/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
21/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
20/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
19/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
16/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
15/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
14/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
13/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
12/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
09/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
08/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
07/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
06/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
05/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
02/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
01/08/2019
13.78
 0 13.78 13.78 13.78 0 0 0
31/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
30/07/2019: Cổ tức tiền mặt tỉ lệ: 7%
30/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
29/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
26/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
25/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
24/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
23/07/2019
14.84
 300 11.66 14.84 11.66 0 0 0
22/07/2019
13.52
 0 13.52 13.52 13.52 0 0 0
19/07/2019
13.52
 0 13.52 13.52 13.52 0 0 0
18/07/2019
13.52
 0 13.52 13.52 13.52 0 0 0
17/07/2019
13.52
 0 13.52 13.52 13.52 0 0 0
16/07/2019
13.52
 0 13.52 13.52 13.52 0 0 0
15/07/2019
13.52
 0 13.52 13.52 13.52 0 0 0
12/07/2019
13.52
 0 13.52 13.52 13.52 0 0 0
11/07/2019
13.52
 0 13.52 13.52 13.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |