CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

24.90
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.10 -0.40% 9,800 0 0
24.50
27.80
24.90
2 tháng
(2024-09-09) 		1.90 8.26% 17,900 -1,600 -0.0
23
27.80
24.90
3 tháng
(2024-08-12) 		1.90 8.26% 26,700 -1,600 -0.0
23
27.80
24.90
6 tháng
(2024-05-13) 		-1.10 -4.23% 136,400 -1,600 -0.0
20.10
27.80
24.90
12 tháng
(2023-11-14) 		1.90 8.26% 249,200 -1,700 -0.0
20.10
28.60
24.90
24 tháng
(2022-11-21) 		-6.40 -20.45% 608,301 -900 -0.0
20.10
37.40
24.90
36 tháng
(2021-11-24) 		-8.15 -24.67% 799,413 -1,000 -0.0
20.10
55.80
24.90
60 tháng
(2019-12-05) 		7.50 43.09% 1,038,878 -900 -0.0
9.62
55.80
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
17/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
16/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
15/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
14/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
13/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
10/01/2020
22.36
 100 22.36 22.36 22.36 0 0 0
09/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
08/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
07/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
06/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
03/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
02/01/2020
19.44
 1,300 19.44 19.44 19.44 0 0 0
31/12/2019
17.21
 100 17.21 17.21 17.21 0 0 0
30/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
27/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
26/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
25/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
24/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
23/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
20/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
19/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
18/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
17/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
16/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
13/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
12/12/2019
14.97
 400 14.97 14.97 14.97 0 0 0
11/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
10/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
09/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
06/12/2019
14.97
 700 14.97 14.97 14.97 0 0 0
05/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
04/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
03/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
02/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
29/11/2019
17.40
 100 17.40 17.40 17.40 0 0 0
28/11/2019
15.17
 100 15.17 15.17 15.17 0 0 0
27/11/2019
13.03
 1,100 14.97 14.97 11.18 0 0 0
26/11/2019
13.03
 100 13.03 13.03 13.03 0 0 0
25/11/2019
11.37
 100 11.37 11.37 11.37 0 0 0
22/11/2019
9.92
 0 9.92 9.92 9.92 0 0 0
21/11/2019
9.92
 400 9.92 9.92 9.92 0 0 0
20/11/2019
11.67
 100 11.67 11.67 11.67 0 0 0
19/11/2019
13.61
 100 13.61 13.61 13.61 0 0 0
18/11/2019
15.55
 500 15.55 15.55 15.55 0 500 -0.0
15/11/2019
15.55
 1,400 15.55 17.89 15.55 0 0 0
14/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
13/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
07/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
06/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
05/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
01/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
31/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
30/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
29/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
25/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
23/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
22/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
21/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
17/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
15/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
14/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
10/10/2019
15.55
 100 15.55 15.55 15.55 0 0 0
09/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
08/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
07/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
04/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
03/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
02/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
01/10/2019
14.58
 200 14.58 14.58 14.58 0 0 0
30/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
27/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
26/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
25/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
24/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
23/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
20/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
19/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
18/09/2019
14.58
 2,300 14.58 14.58 14.58 0 0 0
17/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
13/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
12/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
10/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
09/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
06/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
05/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
04/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
03/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
30/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |