CTCP Ô tô Giải Phóng (ggg)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -32% 29,200 0 0
3.40
5
3.40
2 tháng
(2024-07-22) 		-1.30 -27.66% 435,100 0 0
3.40
5.80
3.40
3 tháng
(2024-06-21) 		-4.10 -54.67% 1,062,900 0 0
3.40
7.50
3.40
6 tháng
(2024-03-29) 		-0.70 -17.07% 2,247,600 0 0
3.30
7.50
3.40
12 tháng
(2023-09-29) 		-1.70 -33.33% 2,379,200 -4,700 -0.0
1.70
7.50
3.40
24 tháng
(2022-09-30) 		-2.70 -44.26% 2,487,489 -4,700 -0.0
1.70
7.50
3.40
36 tháng
(2021-10-05) 		-0.60 -15% 6,528,426 -5,100 -0.0
1.70
12.80
3.40
60 tháng
(2019-10-16) 		2 142.86% 8,917,966 -3,100 -0.0
0.90
12.80
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/05/2019
1.40
 0 1.40 1.40 1.40 0 0 0
28/05/2019
1.40
 0 1.40 1.40 1.40 0 0 0
27/05/2019
1.40
 0 1.40 1.40 1.40 0 0 0
24/05/2019
1.40
 52,700 1.30 1.40 1.40 0 0 0
23/05/2019
1.30
 0 1.30 1.30 1.30 0 0 0
22/05/2019
1.30
 0 1.30 1.30 1.30 0 0 0
21/05/2019
1.30
 0 1.30 1.30 1.30 0 0 0
20/05/2019
1.30
 0 1.30 1.30 1.30 0 0 0
17/05/2019
1.30
 51,700 1.20 1.30 1.30 0 0 0
16/05/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/05/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/05/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/05/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2019
1.20
 87,800 1.10 1.20 1.10 0 0 0
09/05/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/05/2019
1.10
 0 1.10 1.10 1.10 0 0 0
07/05/2019
1.10
 0 1.10 1.10 1.10 0 0 0
06/05/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/05/2019
1.10
 111,200 1.10 1.10 1.10 0 0 0
02/05/2019
1.10
 0 1.20 1.10 1.10 0 0 0
26/04/2019
1.20
 43,900 1.10 1.20 1 0 10,000 -0.0
25/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/04/2019
1.10
 18,200 1 1.10 1.10 200 0 0.0
18/04/2019
1
 0 1 1 1 0 0 0
17/04/2019
1
 0 1 1 1 0 0 0
16/04/2019
1
 0 1 1 1 0 0 0
12/04/2019
1
 7,400 0.90 1 0.90 100 0 0.0
11/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/04/2019
0.90
 132,955 0.90 0.90 0.80 0 0 0
04/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2019
0.90
 219,450 0.80 0.90 0.90 100 0 0
28/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2019
0.80
 115,200 0.90 0.90 0.80 0 0 0
21/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2019
0.90
 100,700 0.90 0.90 0.90 0 0 0
14/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2019
0.90
 234,600 0.80 0.90 0.80 0 0 0
07/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2019
0.80
 95,915 0.70 0.80 0.60 0 0 0
28/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 18,380 0.60 0.70 0.60 0 0 0
21/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2019
0.60
 1,500 0.60 0.60 0.60 0 0 0
14/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2019
0.60
 300 0.60 0.60 0.50 0 0 0
31/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2019
0.60
 200 0.60 0.60 0.60 0 0 0
24/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2019
0.60
 200 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 76,031 0.80 0.80 0.70 0 0 0
03/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2018
0.80
 23,500 0.80 0.80 0.70 0 0 0
27/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |