Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/11/2019	12.71	3,970	12.71	13.01	12.65	0	0	0
28/11/2019	12.71	32,090	12.77	13.04	12.62	13,930	0	0.3
27/11/2019	12.77	29,400	13.30	13.30	12.53	4,790	0	0.1
26/11/2019	13.30	4,290	13.48	13.48	12.71	600	0	0.0
25/11/2019	13.48	1,070	13.51	13.54	12.77	0	0	0
22/11/2019	13.51	9,130	13.42	13.60	13.48	0	0	0
21/11/2019	13.42	2,440	13.45	13.60	13.24	350	0	0.0
20/11/2019	13.45	8,730	13.06	13.51	13.06	2,290	0	0.1
19/11/2019	13.06	9,430	12.71	13.57	12.68	10	0	0.0
18/11/2019	12.71	9,700	12.71	12.71	12.59	6,210	6,980	-0.0
15/11/2019	12.71	7,230	12.23	12.71	12.32	0	0	0
14/11/2019	12.23	17,440	12.53	12.53	12.17	11,890	510	0.2
13/11/2019	12.53	15,650	12.71	12.71	12.17	3,300	0	0.1
12/11/2019	12.71	3,290	12.56	12.77	12.59	2,890	0	0.1
11/11/2019	12.56	5,850	12.41	12.65	12.41	200	0	0.0
08/11/2019	12.41	6,130	12.44	12.47	12.41	0	0	0
07/11/2019	12.44	13,230	12.77	12.77	12.32	0	340	-0.0
06/11/2019	12.77	2,540	12.77	12.83	12.71	200	0	0.0
05/11/2019	12.77	8,410	12.77	12.80	12.44	1,350	0	0.0
04/11/2019	12.77	160	12.44	13.04	12.77	0	0	0
01/11/2019	12.44	11,390	12.83	12.92	12.41	0	2,000	-0.0
31/10/2019	12.83	8,990	13.04	13.15	12.83	1,260	0	0.0
30/10/2019	13.04	1,880	13.06	13.21	13.04	0	0	0
29/10/2019	13.06	9,020	13.06	13.24	13.01	2,000	0	0.0
28/10/2019	13.06	6,790	12.86	13.06	12.86	0	0	0
25/10/2019	12.86	5,600	12.62	12.86	12.47	0	0	0
24/10/2019	12.62	7,300	12.65	12.71	12.56	0	10	-0.0
23/10/2019	12.65	7,360	12.65	12.65	12.38	0	0	0
22/10/2019	12.65	20,850	12.68	12.71	12.47	2,000	9,170	-0.2
21/10/2019	12.68	4,120	12.65	12.71	12.41	10	500	-0.0
18/10/2019	12.65	7,390	12.89	12.92	12.65	3,790	0	0.1
17/10/2019	12.89	56,030	12.92	12.92	12.47	37,900	0	0.8
16/10/2019	12.92	22,480	12.95	13.06	12.35	20	0	0.0
15/10/2019	12.95	6,810	12.95	12.95	12.71	10	0	0.0
14/10/2019	12.95	7,350	13.24	13.24	12.95	0	3,380	-0.1
11/10/2019	13.24	17,480	13.06	13.24	12.95	0	0	0
10/10/2019	13.06	16,620	13.66	13.66	12.98	0	1,420	-0.0
09/10/2019	13.66	6,700	13.75	14.04	13.42	0	0	0
08/10/2019	13.75	7,770	14.01	14.01	13.66	0	0	0
07/10/2019	14.01	20,150	14.04	14.31	13.99	2,600	16,360	-0.3
04/10/2019	14.04	9,780	13.99	14.04	13.75	0	0	0
03/10/2019	13.99	2,620	13.78	13.99	13.66	0	0	0
02/10/2019	13.78	12,180	14.55	14.55	13.78	0	4,780	-0.1
01/10/2019	14.55	9,650	15.20	15.29	14.55	0	1,090	-0.0
30/09/2019	15.20	6,990	15.44	15.44	15.20	0	1,790	-0.0
27/09/2019	15.44	11,860	15.74	15.74	15.32	0	10,470	-0.3
26/09/2019	15.74	730	15.65	15.97	15.44	0	0	0
25/09/2019	15.65	3,350	15.47	15.65	15.26	10	0	0.0
24/09/2019	15.47	2,100	15.97	15.97	15.44	50	0	0.0
23/09/2019	15.97	21,100	15.20	15.97	15.14	19,860	4,890	0.4
20/09/2019	15.20	4,010	15.20	15.20	14.85	150	0	0.0
19/09/2019	15.20	8,860	15.50	15.50	15.14	0	0	0
18/09/2019	15.50	25,880	15.77	16.03	15.26	0	0	0
17/09/2019	15.77	6,660	16.27	16.45	15.77	0	0	0
16/09/2019	16.27	5,200	16.60	16.84	16.27	0	0	0
13/09/2019	16.60	3,030	16.51	16.60	16.33	50	0	0.0
12/09/2019	16.51	3,020	16.63	16.84	16.51	50	0	0.0
11/09/2019	16.63	2,540	16.51	16.63	16.48	0	0	0
10/09/2019	16.51	8,290	16.92	16.92	16.51	0	0	0
09/09/2019	16.92	25,660	17.07	17.22	16.51	640	0	0.0
06/09/2019	17.07	850	17.22	17.22	16.87	0	0	0
05/09/2019	17.22	4,460	17.46	17.70	17.22	0	0	0
04/09/2019	17.46	18,160	17.04	17.46	17.04	13,650	0	0.4
03/09/2019	17.04	10,550	16.98	17.22	16.92	3,010	750	0.1
30/08/2019	16.98	9,980	16.57	17.07	16.57	5,980	0	0.2
29/08/2019	16.57	14,170	16.60	16.63	16.51	0	0	0
28/08/2019	16.60	13,640	16.69	16.84	16.60	0	0	0
27/08/2019	16.69	5,550	16.87	17.22	16.63	0	0	0
26/08/2019	16.87	4,050	16.75	17.10	16.87	0	0	0
23/08/2019	16.75	7,130	16.92	17.01	16.72	0	0	0
22/08/2019	16.92	18,970	16.87	16.98	16.63	1,410	0	0.0
21/08/2019	16.87	12,650	16.90	16.90	16.57	4,590	0	0.1
20/08/2019	16.90	7,540	16.92	17.07	16.60	4,000	0	0.1
19/08/2019	16.92	3,700	16.78	16.92	16.63	560	0	0.0
16/08/2019	16.78	13,120	16.78	16.92	16.54	5,440	3,460	0.1
15/08/2019	16.78	8,440	16.63	16.81	16.57	4,000	0	0.1
14/08/2019	16.63	13,770	16.63	17.16	16.63	2,900	2,520	0.0
13/08/2019	16.63	8,960	17.13	17.22	16.63	0	0	0
12/08/2019	17.13	21,420	17.34	17.46	17.10	11,600	0	0.3
09/08/2019	17.34	14,830	17.70	18.05	17.22	7,300	0	0.2
08/08/2019	17.70	11,540	17.22	17.70	17.16	2,000	0	0.1
07/08/2019	17.22	18,760	17.52	17.55	17.22	6,200	3,000	0.1
06/08/2019	17.52	23,060	17.93	17.93	17.22	3,030	20	0.1
05/08/2019	17.93	17,460	18.23	18.23	17.58	0	2,090	-0.1
02/08/2019	18.23	10,420	17.93	18.29	17.93	250	1,410	-0.0
01/08/2019	17.93	51,930	19.27	19.27	17.93	100	19,370	-0.6
31/07/2019	19.27	28,190	20.70	20.70	19.27	10	10,020	-0.3
30/07/2019	20.70	18,370	20.78	21.08	19.33	100	9,050	-0.3
29/07/2019	20.78	2,010	21.38	21.38	20.78	0	0	0
26/07/2019	21.38	1,110	21.53	21.53	21.38	0	0	0
25/07/2019	21.53	1,970	21.59	21.59	20.81	100	0	0.0
24/07/2019	21.59	10,540	21.14	21.59	20.78	0	1,000	-0.0
23/07/2019	21.14	2,230	21.62	21.62	20.99	0	100	-0.0
22/07/2019	21.62	4,290	21.79	21.79	21.38	0	0	0
19/07/2019	21.79	4,160	21.47	21.79	21.38	0	0	0
18/07/2019	21.47	5,770	21.44	21.47	21.38	3,000	0	0.1
17/07/2019	21.44	100	21.76	21.97	21.44	0	0	0
16/07/2019	21.76	2,340	21.82	21.85	21.38	0	0	0
15/07/2019	21.82	7,090	21.68	21.82	21.32	3,000	500	0.1
12/07/2019	21.68	3,550	21.97	21.97	21.38	0	0	0

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.29	3.54%	34,700	0	0	8.11 8.55 8.49
2 tháng (2024-07-22)	-0.16	-1.85%	57,800	-934	-0.0	8.11 8.90 8.49
3 tháng (2024-06-21)	-0.61	-6.70%	132,700	-20,834	-0.2	8.11 9.14 8.49
6 tháng (2024-03-25)	-0.51	-5.67%	431,100	-26,134	-0.2	8.11 9.20 8.49
12 tháng (2023-09-25)	-0.53	-5.88%	1,501,500	-85,534	-0.7	7.27 9.50 8.49
24 tháng (2022-09-30)	-7.71	-47.59%	5,276,800	-424,597	-4.0	7.27 16.20 8.49
36 tháng (2021-10-05)	-13.86	-62.01%	7,178,000	-470,766	-4.4	7.27 26 8.49
60 tháng (2019-10-16)	-4.43	-34.27%	17,499,220	-1,241,606	-24.2	7.27 29 8.49

CTCP Garmex Sài Gòn (gmc)

THỐNG KÊ GIAO DỊCH